Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 32.52 | -0.32 (-2.87%) | 0 |
21 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 33.48 | -0.25 (-2.19%) | 0 |
20 Feb 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 34.23 | -0.12 (-1.04%) | 0 |
19 Feb 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 34.59 | +0.11 (+0.96%) | 0 |
18 Feb 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 34.26 | +0.15 (+1.33%) | 0 |
14 Feb 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 33.81 | +0.05 (+0.45%) | 0 |
13 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 33.66 | +0.03 (+0.27%) | 0 |
12 Feb 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 33.57 | +0.17 (+1.54%) | 0 |
11 Feb 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 33.06 | +0.1 (+0.92%) | 0 |
10 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 32.76 | +0.18 (+1.68%) | 0 |
7 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 32.22 | -0.12 (-1.10%) | 0 |
6 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 32.58 | +0.05 (+0.46%) | 0 |
5 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | -0.05 (-0.46%) | 0 |
4 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 32.58 | +0.35 (+3.33%) | 0 |
3 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 31.53 | +0.09 (+0.86%) | 0 |
31 Jan 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | -0.26 (-2.43%) | 0 |
30 Jan 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | -0.03 (-0.28%) | 0 |
29 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | +0.02 (+0.19%) | 0 |
28 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | +0.14 (+1.33%) | 0 |
27 Jan 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 31.65 | -0.13 (-1.22%) | 0 |
24 Jan 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | -0.03 (-0.28%) | 0 |
23 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | -0.01 (-0.09%) | 0 |
22 Jan 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | +0.06 (+0.56%) | 0 |
21 Jan 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 31.98 | +0.08 (+0.76%) | 0 |
17 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 31.74 | -0.07 (-0.66%) | 0 |
16 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 31.95 | +0.25 (+2.40%) | 0 |
15 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 31.2 | +0.07 (+0.68%) | 0 |
14 Jan 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 30.99 | +0.07 (+0.68%) | 0 |
13 Jan 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 30.78 | +0.09 (+0.88%) | 0 |
10 Jan 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 30.51 | 0.0 (0.0%) | 0 |