Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 30.51 | +0.03 (+0.30%) | 0 |
8 Jan 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 30.42 | +0.1 (+1.00%) | 0 |
7 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | +0.09 (+0.90%) | 0 |
3 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 29.85 | -0.09 (-0.90%) | 0 |
2 Jan 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | +0.06 (+0.60%) | 0 |
31 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 29.94 | +0.03 (+0.30%) | 0 |
30 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 29.85 | -0.08 (-0.80%) | 0 |
27 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 30.09 | -0.01 (-0.10%) | 0 |
26 Dec 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 30.12 | +0.01 (+0.10%) | 0 |
25 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 30.09 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 30.09 | +0.02 (+0.20%) | 0 |
23 Dec 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 30.03 | +0.03 (+0.30%) | 0 |
20 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 29.94 | +0.08 (+0.81%) | 0 |
19 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 29.7 | +0.11 (+1.12%) | 0 |
18 Dec 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 29.37 | +0.01 (+0.10%) | 0 |
17 Dec 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 29.34 | +0.03 (+0.31%) | 0 |
13 Dec 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 29.25 | +0.07 (+0.72%) | 0 |
12 Dec 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 29.04 | +0.01 (+0.10%) | 0 |
11 Dec 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 29.01 | -0.02 (-0.21%) | 0 |
10 Dec 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 29.07 | -0.05 (-0.51%) | 0 |
9 Dec 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 29.22 | -0.12 (-1.22%) | 0 |
6 Dec 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 29.58 | +0.07 (+0.72%) | 0 |
5 Dec 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 29.37 | -1.14 (-10.43%) | 0 |
4 Dec 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 32.79 | +0.01 (+0.09%) | 0 |
3 Dec 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 32.76 | -0.03 (-0.27%) | 0 |
2 Dec 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 32.85 | -0.29 (-2.58%) | 0 |
29 Nov 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 33.72 | -0.05 (-0.44%) | 0 |
28 Nov 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 33.87 | 0.0 (0.0%) | 0 |