Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 0 |
12 Mar 2024 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.13 (+0.65%) | 0 |
11 Mar 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 0 |
8 Mar 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.17 (-0.84%) | 0 |
7 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.24 (+1.20%) | 0 |
6 Mar 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.24 (+1.22%) | 0 |
5 Mar 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35 (-1.75%) | 0 |
4 Mar 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
1 Mar 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.21 (+1.06%) | 0 |
29 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.1 (+0.51%) | 0 |
28 Feb 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.04 (+0.20%) | 0 |
27 Feb 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.07 (+0.36%) | 0 |
26 Feb 2024 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.02 (-0.10%) | 0 |
23 Feb 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.3 (+1.56%) | 0 |
21 Feb 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.1 (-0.52%) | 0 |
20 Feb 2024 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.17 (-0.87%) | 0 |
16 Feb 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
15 Feb 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
14 Feb 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.38 (+1.99%) | 0 |
13 Feb 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.4 (-2.05%) | 0 |
12 Feb 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
9 Feb 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
8 Feb 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.19 (+0.99%) | 0 |
7 Feb 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.21 (+1.10%) | 0 |
6 Feb 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.29 (+1.55%) | 0 |
5 Feb 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.12 (-0.64%) | 0 |
2 Feb 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.15 (+0.80%) | 0 |
1 Feb 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.25 (+1.35%) | 0 |
31 Jan 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.43 (-2.27%) | 0 |