Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 33.87 | +0.09 (+0.80%) | 0 |
26 Nov 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 33.6 | +0.07 (+0.63%) | 0 |
25 Nov 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 33.39 | +0.2 (+1.83%) | 0 |
22 Nov 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 32.79 | +0.07 (+0.64%) | 0 |
21 Nov 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 32.58 | -0.08 (-0.73%) | 0 |
20 Nov 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 32.82 | +0.05 (+0.46%) | 0 |
19 Nov 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 32.67 | +0.07 (+0.65%) | 0 |
18 Nov 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | +0.03 (+0.28%) | 0 |
15 Nov 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 32.37 | +0.1 (+0.94%) | 0 |
14 Nov 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | -0.01 (-0.09%) | 0 |
13 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | +0.06 (+0.56%) | 0 |
11 Nov 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 31.92 | +0.04 (+0.38%) | 0 |
8 Nov 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 31.8 | +0.14 (+1.34%) | 0 |
7 Nov 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | +0.04 (+0.38%) | 0 |
6 Nov 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 31.26 | -0.12 (-1.14%) | 0 |
5 Nov 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 31.62 | -0.07 (-0.66%) | 0 |
4 Nov 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 31.83 | -0.04 (-0.38%) | 0 |
1 Nov 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 31.95 | +0.16 (+1.53%) | 0 |
31 Oct 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 31.47 | +0.03 (+0.29%) | 0 |
30 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | +0.08 (+0.77%) | 0 |
29 Oct 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 31.14 | -0.1 (-0.95%) | 0 |
28 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 31.44 | +0.17 (+1.65%) | 0 |
25 Oct 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 30.93 | +0.03 (+0.29%) | 0 |
24 Oct 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 30.84 | +0.17 (+1.68%) | 0 |
23 Oct 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 30.33 | -0.08 (-0.79%) | 0 |
22 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 30.57 | -0.17 (-1.64%) | 0 |
21 Oct 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 31.08 | +0.01 (+0.10%) | 0 |
18 Oct 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 31.05 | -0.21 (-1.99%) | 0 |
17 Oct 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 31.68 | +0.09 (+0.86%) | 0 |