Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | -0.15 (-1.41%) | 0 |
15 Oct 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 31.86 | +0.15 (+1.43%) | 0 |
14 Oct 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 31.41 | -0.01 (-0.10%) | 0 |
11 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 31.44 | +0.21 (+2.04%) | 0 |
10 Oct 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 30.81 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 30.81 | +0.08 (+0.79%) | 0 |
8 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 30.57 | -0.27 (-2.58%) | 0 |
7 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | +0.06 (+0.58%) | 0 |
4 Oct 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 31.2 | +0.23 (+2.26%) | 0 |
3 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 30.51 | +0.27 (+2.73%) | 0 |
2 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 29.7 | -0.18 (-1.79%) | 0 |
1 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 30.24 | -0.19 (-1.85%) | 0 |
30 Sep 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 30.81 | +0.06 (+0.59%) | 0 |
27 Sep 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 30.63 | -0.22 (-2.11%) | 0 |
26 Sep 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 31.29 | -0.07 (-0.67%) | 0 |
25 Sep 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 31.5 | +0.04 (+0.38%) | 0 |
24 Sep 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 31.38 | -0.25 (-2.33%) | 0 |
23 Sep 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 32.13 | -0.01 (-0.09%) | 0 |
20 Sep 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 32.16 | +0.03 (+0.28%) | 0 |
18 Sep 2019 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 32.07 | -0.11 (-1.02%) | 0 |
17 Sep 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 32.4 | +0.1 (+0.93%) | 0 |
16 Sep 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 32.1 | -0.04 (-0.37%) | 0 |
13 Sep 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 32.22 | -0.08 (-0.74%) | 0 |
12 Sep 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | +0.09 (+0.84%) | 0 |
11 Sep 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 32.19 | +0.2 (+1.90%) | 0 |
10 Sep 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | -0.1 (-0.94%) | 0 |
9 Sep 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 31.89 | -0.27 (-2.48%) | 0 |
6 Sep 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 32.7 | -0.06 (-0.55%) | 0 |
5 Sep 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 32.88 | +0.12 (+1.11%) | 0 |