Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.12 (-0.63%) | 0 |
29 Jan 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.3 (+1.60%) | 0 |
26 Jan 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.06 (-0.32%) | 0 |
25 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
24 Jan 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
23 Jan 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
22 Jan 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.25 (+1.34%) | 0 |
19 Jan 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.17 (+0.92%) | 0 |
18 Jan 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.32 (+1.76%) | 0 |
17 Jan 2024 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.17 (-0.92%) | 0 |
16 Jan 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.13 (-0.70%) | 0 |
12 Jan 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.1 (-0.54%) | 0 |
11 Jan 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.01 (+0.05%) | 0 |
10 Jan 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.16 (+0.87%) | 0 |
9 Jan 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 0 |
8 Jan 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.42 (+2.33%) | 0 |
5 Jan 2024 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
4 Jan 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 0 |
3 Jan 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.57 (-3.06%) | 0 |
2 Jan 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.34 (-1.79%) | 0 |
29 Dec 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.17 (-0.89%) | 0 |
28 Dec 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
26 Dec 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.15 (+0.79%) | 0 |
22 Dec 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
21 Dec 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.35 (+1.88%) | 0 |
20 Dec 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.39 (-2.06%) | 0 |
19 Dec 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.17 (+0.90%) | 0 |
18 Dec 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
15 Dec 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 0 |