Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.46 (+2.50%) | 0 |
13 Dec 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.44 (+2.45%) | 0 |
12 Dec 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.1 (+0.56%) | 0 |
11 Dec 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.29 (+1.65%) | 0 |
8 Dec 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.1 (+0.57%) | 0 |
6 Dec 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17 (-0.96%) | 0 |
4 Dec 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.37 (+2.14%) | 0 |
30 Nov 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.04 (+0.23%) | 0 |
29 Nov 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.21 (+1.23%) | 0 |
28 Nov 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.09 (-0.53%) | 0 |
27 Nov 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
24 Nov 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.08 (+0.47%) | 0 |
22 Nov 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.1 (+0.59%) | 0 |
21 Nov 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
20 Nov 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.19 (+1.13%) | 0 |
17 Nov 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.09 (+0.54%) | 0 |
16 Nov 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
15 Nov 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.13 (+0.78%) | 0 |
14 Nov 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.64 (+3.99%) | 0 |
13 Nov 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.02 (-0.12%) | 0 |
10 Nov 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.19 (+1.20%) | 0 |
9 Nov 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.23 (-1.43%) | 0 |
8 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
6 Nov 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.15 (-0.93%) | 0 |
3 Nov 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.37 (+2.34%) | 0 |
2 Nov 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.35 (+2.26%) | 0 |