Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.24 (-1.30%) | 0 |
7 Aug 2023 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |
4 Aug 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.02 (-0.11%) | 0 |
3 Aug 2023 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.18 (-0.97%) | 0 |
2 Aug 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.55 (-2.89%) | 0 |
1 Aug 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.1 (-0.52%) | 0 |
31 Jul 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.1 (+0.53%) | 0 |
28 Jul 2023 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.27 (+1.44%) | 0 |
27 Jul 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 0 |
26 Jul 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 0 |
25 Jul 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.11 (+0.58%) | 0 |
24 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.11 (-0.58%) | 0 |
21 Jul 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.06 (+0.31%) | 0 |
20 Jul 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.36 (-1.85%) | 0 |
19 Jul 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
18 Jul 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.08 (+0.41%) | 0 |
17 Jul 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.21 (+1.10%) | 0 |
14 Jul 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.11 (-0.57%) | 0 |
13 Jul 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.15 (+0.79%) | 0 |
12 Jul 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.19 (+1.01%) | 0 |
11 Jul 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.24 (+1.29%) | 0 |
10 Jul 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.32 (+1.75%) | 0 |
7 Jul 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.21 (-1.13%) | 0 |
5 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 (-0.75%) | 0 |
3 Jul 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
30 Jun 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.21 (+1.13%) | 0 |
29 Jun 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.13 (+0.71%) | 0 |
28 Jun 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
27 Jun 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.33 (+1.83%) | 0 |