Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 100 |
24 Mar 2023 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 500,100 |
23 Mar 2023 | SGD | 0.107 | 0.119 | 0.107 | 0.119 | 0.119 | +0.004 (+3.48%) | 25,100 |
22 Mar 2023 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0.015 (+15%) | 200,000 |
21 Mar 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.014 (-12.28%) | 500,100 |
17 Mar 2023 | SGD | 0.111 | 0.122 | 0.11 | 0.114 | 0.114 | +0.009 (+8.57%) | 2,580,000 |
16 Mar 2023 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.017 (-13.93%) | 40,100 |
15 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.023 (-15.86%) | 9,000 |
9 Mar 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.034 (-18.99%) | 100 |
7 Mar 2023 | SGD | 0.168 | 0.179 | 0.168 | 0.179 | 0.179 | +0.004 (+2.29%) | 5,100 |
6 Mar 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 100 |
3 Mar 2023 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,920,000 |
2 Mar 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.021 (+11.11%) | 240,000 |
1 Mar 2023 | SGD | 0.174 | 0.189 | 0.174 | 0.189 | 0.189 | +0.034 (+21.94%) | 1,700 |
28 Feb 2023 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | -0.032 (-17.11%) | 200 |
24 Feb 2023 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 100 |
23 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 24,900 |
21 Feb 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,080,000 |
16 Feb 2023 | SGD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.025 (+11.63%) | 290,000 |
15 Feb 2023 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 1,440,000 |
14 Feb 2023 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 360,000 |