Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,680,000 |
10 Feb 2023 | SGD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,560,000 |
9 Feb 2023 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.035 (+14.89%) | 1,344,900 |
8 Feb 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.035 (+17.50%) | 1,180,000 |
6 Feb 2023 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 2,081,300 |
3 Feb 2023 | SGD | 0.305 | 0.305 | 0.245 | 0.25 | 0.25 | -0.085 (-25.37%) | 4,621,200 |
2 Feb 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,320,000 |
1 Feb 2023 | SGD | 0.35 | 0.35 | 0.315 | 0.35 | 0.35 | +0.02 (+6.06%) | 4,560,000 |
31 Jan 2023 | SGD | 0.345 | 0.35 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,070,000 |
30 Jan 2023 | SGD | 0.41 | 0.41 | 0.345 | 0.345 | 0.345 | -0.1 (-22.47%) | 317,600 |
27 Jan 2023 | SGD | 0.48 | 0.48 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 560,000 |
26 Jan 2023 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 103,900 |
25 Jan 2023 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.04 (+11.76%) | 360,000 |
19 Jan 2023 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 53,000 |
18 Jan 2023 | SGD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,600 |
17 Jan 2023 | SGD | 0.355 | 0.355 | 0.31 | 0.32 | 0.32 | -0.04 (-11.11%) | 2,800 |
16 Jan 2023 | SGD | 0.39 | 0.41 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 800 |
13 Jan 2023 | SGD | 0.36 | 0.4 | 0.35 | 0.4 | 0.4 | +0.085 (+26.98%) | 800 |
12 Jan 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | +0.045 (+16.67%) | 300,200 |
10 Jan 2023 | SGD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 425,100 |
9 Jan 2023 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 100,200 |
6 Jan 2023 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 120,200 |
5 Jan 2023 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jan 2023 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.05 (+25%) | 300 |
3 Jan 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.013 (+6.95%) | 25,000 |
30 Dec 2022 | SGD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | +0.037 (+24.67%) | 65,600 |
29 Dec 2022 | SGD | 0.154 | 0.154 | 0.149 | 0.15 | 0.15 | -0.01 (-6.25%) | 60,300 |