Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Dec 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | +0.017 (+11.89%) | 5,000 |
22 Dec 2022 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Dec 2022 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | -0.025 (-14.88%) | 22,600 |
19 Dec 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.009 (+5.66%) | 600,000 |
15 Dec 2022 | SGD | 0.175 | 0.175 | 0.159 | 0.159 | 0.159 | -0.011 (-6.47%) | 11,800 |
14 Dec 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.029 (-14.57%) | 5,000 |
13 Dec 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.016 (-7.44%) | 120,000 |
9 Dec 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.126 (+141.57%) | 21,000 |
8 Dec 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.087 | 0.093 | 0.075 | 0.089 | 0.089 | -0.02 (-18.35%) | 8,400,000 |
25 Nov 2022 | SGD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.01 (+10.10%) | 696,600 |
24 Nov 2022 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | +0.006 (+6.45%) | 2,400,000 |
22 Nov 2022 | SGD | 0.09 | 0.1 | 0.089 | 0.093 | 0.093 | -0.002 (-2.11%) | 28,200,000 |
21 Nov 2022 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.008 (-7.77%) | 5,400,000 |
18 Nov 2022 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 648,300 |
17 Nov 2022 | SGD | 0.111 | 0.111 | 0.106 | 0.106 | 0.106 | -0.027 (-20.30%) | 1,203,000 |
16 Nov 2022 | SGD | 0.134 | 0.134 | 0.129 | 0.133 | 0.133 | +0.007 (+5.56%) | 609,000 |