Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | SGD | 0.109 | 0.126 | 0.109 | 0.126 | 0.126 | +0.023 (+22.33%) | 626,800 |
14 Nov 2022 | SGD | 0.098 | 0.112 | 0.098 | 0.103 | 0.103 | +0.023 (+28.75%) | 232,000 |
11 Nov 2022 | SGD | 0.064 | 0.08 | 0.064 | 0.08 | 0.08 | +0.031 (+63.27%) | 18,026,100 |
10 Nov 2022 | SGD | 0.048 | 0.05 | 0.048 | 0.049 | 0.049 | -0.005 (-9.26%) | 6,800,000 |
9 Nov 2022 | SGD | 0.062 | 0.062 | 0.053 | 0.054 | 0.054 | -0.007 (-11.48%) | 12,000,000 |
8 Nov 2022 | SGD | 0.065 | 0.066 | 0.059 | 0.061 | 0.061 | -0.006 (-8.96%) | 11,400,000 |
7 Nov 2022 | SGD | 0.058 | 0.068 | 0.058 | 0.067 | 0.067 | +0.015 (+28.85%) | 8,000,000 |
4 Nov 2022 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.013 (+33.33%) | 800,000 |
3 Nov 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.006 (-13.33%) | 600,000 |
2 Nov 2022 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,300,000 |
1 Nov 2022 | SGD | 0.038 | 0.044 | 0.036 | 0.044 | 0.044 | +0.008 (+22.22%) | 3,100,000 |
31 Oct 2022 | SGD | 0.04 | 0.043 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 2,200,000 |
28 Oct 2022 | SGD | 0.052 | 0.053 | 0.042 | 0.042 | 0.042 | -0.01 (-19.23%) | 1,800,000 |
27 Oct 2022 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | +0.005 (+10.64%) | 1,900,000 |
26 Oct 2022 | SGD | 0.048 | 0.052 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 5,600,000 |
25 Oct 2022 | SGD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | -0.057 (-53.27%) | 3,400,000 |
21 Oct 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.102 | 0.109 | 0.101 | 0.107 | 0.107 | -0.009 (-7.76%) | 4,200,000 |
19 Oct 2022 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 600,000 |
18 Oct 2022 | SGD | 0.122 | 0.126 | 0.122 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,200,000 |
17 Oct 2022 | SGD | 0.114 | 0.124 | 0.113 | 0.124 | 0.124 | -0.017 (-12.06%) | 3,000,000 |
14 Oct 2022 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 600,000 |
13 Oct 2022 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.144 | 0.144 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 600,000 |
11 Oct 2022 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.022 (-12.94%) | 600,000 |
10 Oct 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | -0.004 (-2.30%) | 600,000 |
6 Oct 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.038 (+27.94%) | 25,000 |
4 Oct 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |