Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | SGD | 0.15 | 0.15 | 0.136 | 0.136 | 0.136 | -0.024 (-15%) | 1,200,000 |
30 Sep 2022 | SGD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.023 (-12.57%) | 600,000 |
29 Sep 2022 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.193 | 0.193 | 0.183 | 0.183 | 0.183 | -0.027 (-12.86%) | 20,000 |
27 Sep 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 25,000 |
26 Sep 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Sep 2022 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 370,000 |
22 Sep 2022 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.275 | 0.28 | 0.245 | 0.245 | 0.245 | -0.05 (-16.95%) | 618,000 |
20 Sep 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 15,200 |
19 Sep 2022 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 240,000 |
16 Sep 2022 | SGD | 0.355 | 0.355 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 960,000 |
15 Sep 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.03 (+8.57%) | 120,000 |
14 Sep 2022 | SGD | 0.37 | 0.375 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 640,000 |
13 Sep 2022 | SGD | 0.405 | 0.425 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 240,000 |
12 Sep 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.06 (+17.91%) | 493,600 |
8 Sep 2022 | SGD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 800,000 |
7 Sep 2022 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 240,000 |
6 Sep 2022 | SGD | 0.37 | 0.38 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 720,000 |
5 Sep 2022 | SGD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 240,000 |
2 Sep 2022 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 240,000 |
1 Sep 2022 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | -0.03 (-7.59%) | 722,800 |
31 Aug 2022 | SGD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.04 (+11.27%) | 613,600 |
30 Aug 2022 | SGD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | -0.01 (-2.74%) | 605,800 |
29 Aug 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 3,000 |
26 Aug 2022 | SGD | 0.355 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 990,000 |
25 Aug 2022 | SGD | 0.325 | 0.365 | 0.325 | 0.365 | 0.365 | +0.06 (+19.67%) | 340,000 |
24 Aug 2022 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.05 (+19.61%) | 132,000 |
23 Aug 2022 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 600,000 |