Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 152,000 |
19 Aug 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
18 Aug 2022 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 123,000 |
17 Aug 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 125,000 |
15 Aug 2022 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 240,000 |
12 Aug 2022 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 480,000 |
11 Aug 2022 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.04 (+13.79%) | 240,000 |
10 Aug 2022 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.05 (-14.71%) | 200,000 |
8 Aug 2022 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 488,000 |
5 Aug 2022 | SGD | 0.35 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,200,000 |
4 Aug 2022 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.04 (+12.31%) | 6,000 |
3 Aug 2022 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 330,000 |
2 Aug 2022 | SGD | 0.36 | 0.36 | 0.325 | 0.33 | 0.33 | -0.045 (-12%) | 853,800 |
1 Aug 2022 | SGD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 130,000 |
29 Jul 2022 | SGD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | -0.085 (-17.71%) | 174,200 |
28 Jul 2022 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 120,000 |
27 Jul 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.065 (+13.83%) | 21,500 |
25 Jul 2022 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 120,000 |
22 Jul 2022 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 26,000 |
21 Jul 2022 | SGD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.065 (-11.93%) | 143,300 |
20 Jul 2022 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | +0.03 (+5.83%) | 121,800 |
18 Jul 2022 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | -0.035 (-6.36%) | 240,000 |
15 Jul 2022 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | -0.215 (-28.10%) | 120,000 |
14 Jul 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.06 (-7.27%) | 13,000 |
12 Jul 2022 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |