Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.035 (+4.43%) | 25,400 |
6 Jul 2022 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.225 (-22.17%) | 12,700 |
5 Jul 2022 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.015 (-1.46%) | 5,000 |
4 Jul 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | +0.005 (+0.49%) | 4,000 |
28 Jun 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.50%) | 2,000 |
27 Jun 2022 | SGD | 1 | 1 | 1 | 1 | 1 | +0.025 (+2.56%) | 1,000 |
24 Jun 2022 | SGD | 0.935 | 0.98 | 0.935 | 0.975 | 0.975 | +0.1 (+11.43%) | 5,400 |
23 Jun 2022 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.045 (-4.89%) | 2,000 |
22 Jun 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.79 | 0.92 | 0.79 | 0.92 | 0.92 | +0.2 (+27.78%) | 18,700 |
20 Jun 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.765 | 0.765 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 33,900 |
15 Jun 2022 | SGD | 0.66 | 0.725 | 0.66 | 0.725 | 0.725 | +0.17 (+30.63%) | 200 |
14 Jun 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.14 (-20.14%) | 100 |
10 Jun 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.13 (+23.01%) | 7,200 |
7 Jun 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.105 (+22.83%) | 160,000 |
1 Jun 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |