Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 380,000 |
30 Oct 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,900,000 |
27 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,920,000 |
26 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,920,000 |
25 Oct 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,660,000 |
24 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,720,000 |
23 Oct 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,800,000 |
19 Oct 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.003 (-15%) | 4,180,800 |
18 Oct 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,040,800 |
17 Oct 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 2,400,000 |
16 Oct 2023 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 5,130,000 |
13 Oct 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 2,720,000 |
12 Oct 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 1,520,000 |
11 Oct 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,520,000 |
10 Oct 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,280,000 |
9 Oct 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,280,000 |
6 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 760,000 |
5 Oct 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 380,000 |
4 Oct 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,520,000 |
3 Oct 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.007 (-25.00%) | 3,740,000 |
2 Oct 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 2,020,000 |
28 Sep 2023 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 4,800,000 |
27 Sep 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,800,000 |
26 Sep 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.005 (-15.15%) | 5,540,000 |
25 Sep 2023 | SGD | 0.035 | 0.035 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 2,468,000 |
22 Sep 2023 | SGD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 2,890,000 |
21 Sep 2023 | SGD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 5,350,000 |
20 Sep 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,800,000 |