Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 3,256,000 |
18 Sep 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 4,308,000 |
15 Sep 2023 | SGD | 0.038 | 0.042 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,800,000 |
14 Sep 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,320,000 |
13 Sep 2023 | SGD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 700,000 |
12 Sep 2023 | SGD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,700,000 |
11 Sep 2023 | SGD | 0.037 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,550,000 |
8 Sep 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 2,110,000 |
6 Sep 2023 | SGD | 0.043 | 0.048 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,550,000 |
5 Sep 2023 | SGD | 0.047 | 0.047 | 0.043 | 0.045 | 0.045 | -0.007 (-13.46%) | 1,520,000 |
4 Sep 2023 | SGD | 0.048 | 0.052 | 0.047 | 0.052 | 0.052 | +0.013 (+33.33%) | 960,000 |
31 Aug 2023 | SGD | 0.044 | 0.045 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,440,200 |
30 Aug 2023 | SGD | 0.04 | 0.043 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 800,000 |
29 Aug 2023 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.005 (+14.71%) | 611,100 |
28 Aug 2023 | SGD | 0.037 | 0.038 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 200,500 |
25 Aug 2023 | SGD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 91,300 |
24 Aug 2023 | SGD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 590,000 |
23 Aug 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,600,000 |
22 Aug 2023 | SGD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 1,700,300 |
21 Aug 2023 | SGD | 0.032 | 0.032 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 1,514,500 |
18 Aug 2023 | SGD | 0.042 | 0.043 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 600,000 |
17 Aug 2023 | SGD | 0.039 | 0.04 | 0.035 | 0.04 | 0.04 | -0.003 (-6.98%) | 1,295,100 |
16 Aug 2023 | SGD | 0.047 | 0.047 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 914,100 |
15 Aug 2023 | SGD | 0.054 | 0.057 | 0.048 | 0.051 | 0.051 | -0.004 (-7.27%) | 759,000 |
14 Aug 2023 | SGD | 0.058 | 0.058 | 0.052 | 0.055 | 0.055 | -0.012 (-17.91%) | 114,700 |
11 Aug 2023 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.007 (-9.46%) | 200 |
10 Aug 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.009 (-10.84%) | 100 |
8 Aug 2023 | SGD | 0.075 | 0.083 | 0.075 | 0.083 | 0.083 | 0.0 (0.0%) | 14,100 |
7 Aug 2023 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.016 (-16.16%) | 100 |