Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 200 |
20 Jun 2023 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 200 |
19 Jun 2023 | SGD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 200 |
16 Jun 2023 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.01 (+11.11%) | 10,300 |
15 Jun 2023 | SGD | 0.091 | 0.093 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 600,400 |
14 Jun 2023 | SGD | 0.094 | 0.094 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000,200 |
13 Jun 2023 | SGD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 58,200 |
12 Jun 2023 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 16,000 |
9 Jun 2023 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,000,000 |
8 Jun 2023 | SGD | 0.084 | 0.091 | 0.084 | 0.091 | 0.091 | +0.005 (+5.81%) | 1,015,200 |
7 Jun 2023 | SGD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | -0.004 (-4.44%) | 79,400 |
6 Jun 2023 | SGD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.012 (+15.38%) | 2,025,100 |
5 Jun 2023 | SGD | 0.074 | 0.078 | 0.073 | 0.078 | 0.078 | +0.015 (+23.81%) | 995,200 |
1 Jun 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 95,000 |
31 May 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 200 |
30 May 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 100 |
29 May 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 100 |
26 May 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.077 | 0.078 | 0.073 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,113,600 |
24 May 2023 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.01 (-10.99%) | 300 |
23 May 2023 | SGD | 0.11 | 0.11 | 0.091 | 0.091 | 0.091 | -0.029 (-24.17%) | 256,700 |
22 May 2023 | SGD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.008 (+7.14%) | 400,000 |
19 May 2023 | SGD | 0.109 | 0.115 | 0.106 | 0.112 | 0.112 | -0.034 (-23.29%) | 400,200 |
18 May 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.007 (-4.58%) | 6,900 |
15 May 2023 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.035 (-18.62%) | 6,600 |
12 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |