Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.043 (+29.66%) | 4,000 |
4 May 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.121 | 0.145 | 0.121 | 0.145 | 0.145 | +0.043 (+42.16%) | 2,700 |
26 Apr 2023 | SGD | 0.095 | 0.102 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,200,100 |
25 Apr 2023 | SGD | 0.104 | 0.105 | 0.1 | 0.1 | 0.1 | -0.011 (-9.91%) | 2,200,100 |
24 Apr 2023 | SGD | 0.122 | 0.122 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 300 |
21 Apr 2023 | SGD | 0.126 | 0.126 | 0.114 | 0.114 | 0.114 | -0.031 (-21.38%) | 400,400 |
20 Apr 2023 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.009 (+6.62%) | 200 |
19 Apr 2023 | SGD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 207,100 |
18 Apr 2023 | SGD | 0.153 | 0.153 | 0.143 | 0.143 | 0.143 | +0.011 (+8.33%) | 800,500 |
17 Apr 2023 | SGD | 0.109 | 0.132 | 0.109 | 0.132 | 0.132 | +0.022 (+20.00%) | 2,250,400 |
14 Apr 2023 | SGD | 0.105 | 0.113 | 0.104 | 0.11 | 0.11 | +0.006 (+5.77%) | 600,200 |
13 Apr 2023 | SGD | 0.097 | 0.104 | 0.096 | 0.104 | 0.104 | 0.0 (0.0%) | 1,400,200 |
12 Apr 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.104 | 0.109 | 0.104 | 0.104 | 0.104 | +0.008 (+8.33%) | 601,600 |
10 Apr 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 100 |
5 Apr 2023 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.098 | 0.099 | 0.094 | 0.095 | 0.095 | -0.007 (-6.86%) | 1,040,800 |
3 Apr 2023 | SGD | 0.107 | 0.107 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 590,000 |
31 Mar 2023 | SGD | 0.104 | 0.116 | 0.104 | 0.105 | 0.105 | +0.007 (+7.14%) | 880,000 |
30 Mar 2023 | SGD | 0.102 | 0.102 | 0.093 | 0.098 | 0.098 | -0.009 (-8.41%) | 2,680,100 |
29 Mar 2023 | SGD | 0.112 | 0.112 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 310,000 |
28 Mar 2023 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | +0.004 (+3.88%) | 400,000 |