| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 36.834 | 36.834 | 36.834 | 36.834 | 36.834 | -0.349 (-0.94%) | 100 |
| 26 Jul 2023 | USD | 37.183 | 37.183 | 37.183 | 37.183 | 37.183 | +0.191 (+0.52%) | 100 |
| 25 Jul 2023 | USD | 36.992 | 36.992 | 36.992 | 36.992 | 36.992 | +0.182 (+0.49%) | 100 |
| 24 Jul 2023 | USD | 36.9 | 36.9 | 36.81 | 36.81 | 36.81 | -1.088 (-2.87%) | 300 |
| 21 Jul 2023 | USD | 37.898 | 37.898 | 37.898 | 37.898 | 37.898 | +0.205 (+0.54%) | 100 |
| 20 Jul 2023 | USD | 37.693 | 37.693 | 37.693 | 37.693 | 37.693 | -0.438 (-1.15%) | 100 |
| 19 Jul 2023 | USD | 37.7 | 38.131 | 37.7 | 38.131 | 38.131 | +0.437 (+1.16%) | 400 |
| 18 Jul 2023 | USD | 37.75 | 37.75 | 37.694 | 37.694 | 37.694 | -0.214 (-0.56%) | 300 |
| 17 Jul 2023 | USD | 37.908 | 37.908 | 37.908 | 37.908 | 37.908 | -0.344 (-0.90%) | 100 |
| 14 Jul 2023 | USD | 38.252 | 38.252 | 38.252 | 38.252 | 38.252 | -2.238 (-5.53%) | 100 |
| 13 Jul 2023 | USD | 39.172 | 40.49 | 39.172 | 40.49 | 40.49 | +1.992 (+5.17%) | 500 |
| 12 Jul 2023 | USD | 38.97 | 38.97 | 38.498 | 38.498 | 38.498 | -0.42 (-1.08%) | 200 |
| 11 Jul 2023 | USD | 38.918 | 38.918 | 38.918 | 38.918 | 38.918 | -0.353 (-0.90%) | 100 |
| 10 Jul 2023 | USD | 39.271 | 39.271 | 39.271 | 39.271 | 39.271 | +0.848 (+2.21%) | 100 |
| 7 Jul 2023 | USD | 38.4228 | 38.4228 | 38.4228 | 38.4228 | 38.4228 | -0.132 (-0.34%) | 130 |
| 6 Jul 2023 | USD | 38.555 | 38.555 | 38.555 | 38.555 | 38.555 | -0.305 (-0.78%) | 13 |
| 5 Jul 2023 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.859 (-2.16%) | 100 |
| 3 Jul 2023 | USD | 39.719 | 39.719 | 39.719 | 39.719 | 39.719 | +0.869 (+2.24%) | 100 |
| 30 Jun 2023 | USD | 39.28 | 39.28 | 38.85 | 38.85 | 38.85 | -0.43 (-1.09%) | 273 |
| 29 Jun 2023 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.676 (+1.75%) | 257 |
| 28 Jun 2023 | USD | 38.604 | 38.604 | 38.604 | 38.604 | 38.604 | -0.792 (-2.01%) | 100 |
| 27 Jun 2023 | USD | 39.396 | 39.396 | 39.396 | 39.396 | 39.396 | +0.499 (+1.28%) | 100 |
| 26 Jun 2023 | USD | 38.897 | 38.897 | 38.897 | 38.897 | 38.897 | -0.938 (-2.35%) | 100 |
| 23 Jun 2023 | USD | 39.6 | 39.835 | 39.6 | 39.835 | 39.835 | +1.066 (+2.75%) | 300 |
| 22 Jun 2023 | USD | 38.769 | 38.769 | 38.769 | 38.769 | 38.769 | +0.046 (+0.12%) | 100 |
| 21 Jun 2023 | USD | 38.723 | 38.723 | 38.723 | 38.723 | 38.723 | +2.799 (+7.79%) | 100 |
| 20 Jun 2023 | USD | 35.924 | 35.924 | 35.924 | 35.924 | 35.924 | +2.262 (+6.72%) | 100 |
| 16 Jun 2023 | USD | 33.662 | 33.662 | 33.662 | 33.662 | 33.662 | +1.289 (+3.98%) | 100 |
| 15 Jun 2023 | USD | 32.373 | 32.373 | 32.373 | 32.373 | 32.373 | -0.561 (-1.70%) | 100 |
| 14 Jun 2023 | USD | 32.934 | 32.934 | 32.934 | 32.934 | 32.934 | -0.02 (-0.06%) | 100 |
