| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 32.954 | 32.954 | 32.954 | 32.954 | 32.954 | +0.036 (+0.11%) | 100 |
| 12 Jun 2023 | USD | 32.918 | 32.918 | 32.918 | 32.918 | 32.918 | -0.717 (-2.13%) | 100 |
| 9 Jun 2023 | USD | 33.635 | 33.635 | 33.635 | 33.635 | 33.635 | -0.218 (-0.64%) | 100 |
| 8 Jun 2023 | USD | 33.853 | 33.853 | 33.853 | 33.853 | 33.853 | +0.07 (+0.21%) | 0 |
| 7 Jun 2023 | USD | 33.783 | 33.783 | 33.783 | 33.783 | 33.783 | -0.881 (-2.54%) | 100 |
| 6 Jun 2023 | USD | 34.664 | 34.664 | 34.664 | 34.664 | 34.664 | +2.08 (+6.38%) | 100 |
| 5 Jun 2023 | USD | 33.98 | 33.98 | 32.584 | 32.584 | 32.584 | -2.172 (-6.25%) | 500 |
| 2 Jun 2023 | USD | 34.756 | 34.756 | 34.756 | 34.756 | 34.756 | +0.545 (+1.59%) | 100 |
| 1 Jun 2023 | USD | 34.211 | 34.211 | 34.211 | 34.211 | 34.211 | -0.229 (-0.66%) | 100 |
| 31 May 2023 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.148 (-3.23%) | 100 |
| 30 May 2023 | USD | 35.588 | 35.588 | 35.588 | 35.588 | 35.588 | +1.399 (+4.09%) | 100 |
| 26 May 2023 | USD | 34.189 | 34.189 | 34.189 | 34.189 | 34.189 | +0.434 (+1.29%) | 100 |
| 25 May 2023 | USD | 33.755 | 33.755 | 33.755 | 33.755 | 33.755 | +0.27 (+0.81%) | 100 |
| 24 May 2023 | USD | 33.485 | 33.485 | 33.485 | 33.485 | 33.485 | -1.263 (-3.63%) | 100 |
| 23 May 2023 | USD | 34.748 | 34.748 | 34.748 | 34.748 | 34.748 | +0.438 (+1.28%) | 100 |
| 22 May 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.012 (+0.03%) | 100 |
| 19 May 2023 | USD | 34.298 | 34.298 | 34.298 | 34.298 | 34.298 | +0.153 (+0.45%) | 2 |
| 18 May 2023 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | -0.877 (-2.50%) | 100 |
| 17 May 2023 | USD | 34 | 35.022 | 33.9 | 35.022 | 35.022 | +0.619 (+1.80%) | 1,600 |
| 16 May 2023 | USD | 34.53 | 34.53 | 34.403 | 34.403 | 34.403 | -0.617 (-1.76%) | 100 |
| 15 May 2023 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +1.316 (+3.90%) | 100 |
| 12 May 2023 | USD | 33.55 | 33.704 | 33.2 | 33.704 | 33.704 | -0.533 (-1.56%) | 500 |
| 11 May 2023 | USD | 34.2366 | 34.2366 | 34.2366 | 34.2366 | 34.2366 | -1.121 (-3.17%) | 9 |
| 10 May 2023 | USD | 36.07 | 36.07 | 34.32 | 35.358 | 35.358 | +0.036 (+0.10%) | 1,400 |
| 9 May 2023 | USD | 35.03 | 35.322 | 35 | 35.322 | 35.322 | +0.432 (+1.24%) | 3,200 |
| 8 May 2023 | USD | 35.5 | 35.5 | 34.89 | 34.89 | 34.89 | -2.942 (-7.78%) | 4,100 |
| 5 May 2023 | USD | 37.8322 | 37.8322 | 37.8322 | 37.8322 | 37.8322 | +0.937 (+2.54%) | 81 |
| 4 May 2023 | USD | 36.895 | 36.895 | 36.895 | 36.895 | 36.895 | +0.696 (+1.92%) | 100 |
| 3 May 2023 | USD | 36.06 | 36.199 | 36.06 | 36.199 | 36.199 | -0.54 (-1.47%) | 400 |
| 2 May 2023 | USD | 36.75 | 36.75 | 36.739 | 36.739 | 36.739 | +1.193 (+3.36%) | 200 |
