| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 35.546 | 35.546 | 35.546 | 35.546 | 35.546 | -1.951 (-5.20%) | 100 |
| 28 Apr 2023 | USD | 37.429 | 37.497 | 37.366 | 37.497 | 37.497 | -0.593 (-1.56%) | 700 |
| 27 Apr 2023 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | +2.163 (+6.02%) | 100 |
| 26 Apr 2023 | USD | 38.15 | 38.15 | 35.927 | 35.927 | 35.927 | +0.47 (+1.33%) | 500 |
| 25 Apr 2023 | USD | 35.457 | 35.457 | 35.457 | 35.457 | 35.457 | +0.313 (+0.89%) | 100 |
| 24 Apr 2023 | USD | 35.24 | 35.24 | 35.144 | 35.144 | 35.144 | +0.143 (+0.41%) | 400 |
| 21 Apr 2023 | USD | 35.41 | 35.41 | 35.001 | 35.001 | 35.001 | -1.064 (-2.95%) | 200 |
| 20 Apr 2023 | USD | 36.065 | 36.065 | 36.065 | 36.065 | 36.065 | -1.434 (-3.82%) | 100 |
| 19 Apr 2023 | USD | 37.499 | 37.499 | 37.499 | 37.499 | 37.499 | -1.283 (-3.31%) | 100 |
| 18 Apr 2023 | USD | 38.58 | 38.782 | 38.58 | 38.782 | 38.782 | +0.949 (+2.51%) | 100 |
| 17 Apr 2023 | USD | 39.36 | 39.36 | 37.67 | 37.833 | 37.833 | -1.101 (-2.83%) | 800 |
| 14 Apr 2023 | USD | 38.934 | 38.934 | 38.934 | 38.934 | 38.934 | -0.092 (-0.24%) | 100 |
| 13 Apr 2023 | USD | 39.026 | 39.026 | 39.026 | 39.026 | 39.026 | +0.703 (+1.83%) | 100 |
| 12 Apr 2023 | USD | 38.323 | 38.323 | 38.323 | 38.323 | 38.323 | -0.472 (-1.22%) | 100 |
| 11 Apr 2023 | USD | 38.939 | 38.939 | 38.795 | 38.795 | 38.795 | +1.122 (+2.98%) | 400 |
| 10 Apr 2023 | USD | 36.32 | 37.75 | 36.32 | 37.673 | 37.673 | +1.62 (+4.49%) | 500 |
| 6 Apr 2023 | USD | 36.13 | 36.13 | 36.04 | 36.053 | 36.053 | -0.291 (-0.80%) | 300 |
| 5 Apr 2023 | USD | 36.344 | 36.344 | 36.344 | 36.344 | 36.344 | +0.042 (+0.12%) | 200 |
| 4 Apr 2023 | USD | 36.23 | 36.302 | 36.23 | 36.302 | 36.302 | +0.119 (+0.33%) | 1,200 |
| 3 Apr 2023 | USD | 36.46 | 36.469 | 36.1 | 36.183 | 36.183 | -0.614 (-1.67%) | 1,000 |
| 31 Mar 2023 | USD | 36.85 | 36.85 | 36.785 | 36.797 | 36.797 | +0.644 (+1.78%) | 700 |
| 30 Mar 2023 | USD | 36.07 | 36.153 | 36.07 | 36.153 | 36.153 | -0.568 (-1.55%) | 1,300 |
| 29 Mar 2023 | USD | 36.6 | 36.721 | 36.575 | 36.721 | 36.721 | +1.3 (+3.67%) | 200 |
| 28 Mar 2023 | USD | 34.62 | 35.421 | 34.573 | 35.421 | 35.421 | +0.557 (+1.60%) | 2,500 |
| 27 Mar 2023 | USD | 35.97 | 35.97 | 34.84 | 34.864 | 34.864 | -1.116 (-3.10%) | 300 |
| 24 Mar 2023 | USD | 36.21 | 36.22 | 35.96 | 35.98 | 35.98 | -0.82 (-2.23%) | 1,300 |
| 23 Mar 2023 | USD | 36.28 | 36.8 | 36.28 | 36.8 | 36.8 | +1.933 (+5.54%) | 690 |
| 22 Mar 2023 | USD | 34.867 | 34.867 | 34.867 | 34.867 | 34.867 | -1.709 (-4.67%) | 100 |
| 21 Mar 2023 | USD | 36.75 | 36.75 | 36.576 | 36.576 | 36.576 | +0.552 (+1.53%) | 500 |
| 20 Mar 2023 | USD | 35.83 | 36.024 | 35.83 | 36.024 | 36.024 | +1.394 (+4.03%) | 200 |
