| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.6578 | 26.6578 | 26.6578 | 26.6578 | 26.6578 | +1.078 (+4.21%) | 35 |
| 3 Nov 2022 | USD | 25.5798 | 25.5798 | 25.5798 | 25.5798 | 25.5798 | -0.011 (-0.04%) | 1 |
| 2 Nov 2022 | USD | 25.49 | 26.12 | 25.49 | 25.5904 | 25.5904 | -0.265 (-1.03%) | 33,700 |
| 1 Nov 2022 | USD | 25.8558 | 25.8558 | 25.8558 | 25.8558 | 25.8558 | +0.09 (+0.35%) | 3 |
| 31 Oct 2022 | USD | 25.7656 | 25.7656 | 25.7656 | 25.7656 | 25.7656 | -0.33 (-1.27%) | 0 |
| 28 Oct 2022 | USD | 26.0959 | 26.0959 | 26.0959 | 26.0959 | 26.0959 | -0.094 (-0.36%) | 54 |
| 27 Oct 2022 | USD | 26.31 | 26.31 | 26.1903 | 26.1903 | 26.1903 | -0.118 (-0.45%) | 103 |
| 26 Oct 2022 | USD | 26.3082 | 26.3082 | 26.3082 | 26.3082 | 26.3082 | +0.624 (+2.43%) | 14 |
| 25 Oct 2022 | USD | 25.36 | 25.6841 | 25.36 | 25.6841 | 25.6841 | +1.165 (+4.75%) | 101 |
| 24 Oct 2022 | USD | 24.5189 | 24.5189 | 24.5189 | 24.5189 | 24.5189 | +0.21 (+0.87%) | 10 |
| 21 Oct 2022 | USD | 24.3085 | 24.3085 | 24.3085 | 24.3085 | 24.3085 | +0.189 (+0.78%) | 18 |
| 20 Oct 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.178 (-0.73%) | 8 |
| 19 Oct 2022 | USD | 24.2976 | 24.2976 | 24.2976 | 24.2976 | 24.2976 | +0.021 (+0.09%) | 10 |
| 18 Oct 2022 | USD | 24.2761 | 24.2761 | 24.2761 | 24.2761 | 24.2761 | -0.448 (-1.81%) | 67 |
| 17 Oct 2022 | USD | 24.7244 | 24.7244 | 24.7244 | 24.7244 | 24.7244 | +0.574 (+2.38%) | 5 |
| 14 Oct 2022 | USD | 25.18 | 25.18 | 24.15 | 24.15 | 24.15 | -0.349 (-1.42%) | 39,812 |
| 13 Oct 2022 | USD | 23.29 | 24.59 | 23.29 | 24.4991 | 24.4991 | +0.305 (+1.26%) | 4,092 |
| 12 Oct 2022 | USD | 24.17 | 24.27 | 24.15 | 24.1945 | 24.1945 | +0.255 (+1.06%) | 590 |
| 11 Oct 2022 | USD | 24.2 | 24.2 | 23.92 | 23.94 | 23.94 | -0.26 (-1.07%) | 1,759 |
| 10 Oct 2022 | USD | 24.56 | 24.56 | 24.2 | 24.2 | 24.2 | -0.376 (-1.53%) | 453 |
| 7 Oct 2022 | USD | 24.84 | 24.86 | 24.51 | 24.5757 | 24.5757 | -0.76 (-3.00%) | 902 |
| 6 Oct 2022 | USD | 25.46 | 25.46 | 25.28 | 25.3353 | 25.3353 | -0.142 (-0.56%) | 1,427 |
| 5 Oct 2022 | USD | 25.4772 | 25.4772 | 25.4772 | 25.4772 | 25.4772 | -0.139 (-0.54%) | 352 |
| 4 Oct 2022 | USD | 25.48 | 25.6161 | 25.42 | 25.6161 | 25.6161 | +0.929 (+3.76%) | 524 |
| 3 Oct 2022 | USD | 24.55 | 24.75 | 24.55 | 24.6875 | 24.6875 | +0.009 (+0.04%) | 1,099 |
| 30 Sep 2022 | USD | 24.39 | 24.98 | 24.39 | 24.6786 | 24.6786 | +0.142 (+0.58%) | 1,886 |
| 29 Sep 2022 | USD | 24.47 | 24.54 | 24.47 | 24.5362 | 24.5362 | -0.186 (-0.75%) | 282 |
| 28 Sep 2022 | USD | 24.3 | 24.7218 | 24.23 | 24.7218 | 24.7218 | +0.573 (+2.37%) | 527 |
| 27 Sep 2022 | USD | 25.71 | 25.71 | 24.06 | 24.149 | 24.149 | -0.135 (-0.55%) | 21,234 |
| 26 Sep 2022 | USD | 24.2837 | 24.2837 | 24.2837 | 24.2837 | 24.2837 | +0.518 (+2.18%) | 899 |
