Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 23.59 | 23.7661 | 23.55 | 23.7661 | 23.7661 | -0.704 (-2.88%) | 6,408 |
22 Sep 2022 | USD | 24.4701 | 24.4701 | 24.4701 | 24.4701 | 24.4701 | +0.396 (+1.64%) | 44 |
21 Sep 2022 | USD | 24.72 | 24.81 | 24.0744 | 24.0744 | 24.0744 | -0 (0.0%) | 27,452 |
20 Sep 2022 | USD | 23.95 | 24.0745 | 23.95 | 24.0745 | 24.0745 | -0.604 (-2.45%) | 3,501 |
19 Sep 2022 | USD | 24.58 | 24.6786 | 24.58 | 24.6786 | 24.6786 | -0.101 (-0.41%) | 10,048 |
16 Sep 2022 | USD | 24.89 | 24.89 | 24.5775 | 24.7798 | 24.7798 | 0.0 (0.0%) | 10,700 |