| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 68.95 | 68.95 | 68.8191 | 68.8191 | 68.8191 | -1.466 (-2.09%) | 407 |
| 21 Aug 2024 | USD | 70.285 | 70.285 | 70.285 | 70.285 | 70.285 | +2.321 (+3.42%) | 200 |
| 20 Aug 2024 | USD | 67.39 | 67.964 | 67.39 | 67.964 | 67.964 | +0.506 (+0.75%) | 600 |
| 19 Aug 2024 | USD | 67.419 | 67.458 | 67.419 | 67.458 | 67.458 | -0.74 (-1.09%) | 900 |
| 16 Aug 2024 | USD | 66.06 | 68.1982 | 65.93 | 68.1982 | 68.1982 | +2.956 (+4.53%) | 816 |
| 15 Aug 2024 | USD | 67.49 | 67.54 | 65.242 | 65.242 | 65.242 | -2.115 (-3.14%) | 1,300 |
| 14 Aug 2024 | USD | 67.53 | 67.53 | 67.357 | 67.357 | 67.357 | -2.121 (-3.05%) | 400 |
| 13 Aug 2024 | USD | 67.991 | 70.039 | 67.991 | 69.478 | 69.478 | +2.056 (+3.05%) | 600 |
| 12 Aug 2024 | USD | 67.422 | 67.422 | 67.422 | 67.422 | 67.422 | -1.914 (-2.76%) | 200 |
| 9 Aug 2024 | USD | 69.05 | 69.3363 | 69.05 | 69.3363 | 69.3363 | +1.328 (+1.95%) | 516 |
| 8 Aug 2024 | USD | 66.45 | 68.0087 | 66.45 | 68.0087 | 68.0087 | +5.509 (+8.81%) | 309 |
| 7 Aug 2024 | USD | 63.46 | 63.46 | 62.5 | 62.5 | 62.5 | -2.275 (-3.51%) | 30,700 |
| 6 Aug 2024 | USD | 64.775 | 64.775 | 64.775 | 64.775 | 64.775 | +3.97 (+6.53%) | 500 |
| 5 Aug 2024 | USD | 57.23 | 62.22 | 57.23 | 60.805 | 60.805 | -10.716 (-14.98%) | 2,400 |
| 2 Aug 2024 | USD | 72.02 | 72.02 | 71.5212 | 71.5212 | 71.5212 | -0.806 (-1.11%) | 410 |
| 1 Aug 2024 | USD | 72.327 | 72.327 | 72.327 | 72.327 | 72.327 | -2.174 (-2.92%) | 400 |
| 31 Jul 2024 | USD | 75.32 | 76.08 | 74.501 | 74.501 | 74.501 | -0.822 (-1.09%) | 600 |
| 30 Jul 2024 | USD | 75.48 | 75.48 | 75.323 | 75.323 | 75.323 | -1.525 (-1.98%) | 700 |
| 29 Jul 2024 | USD | 79.51 | 79.51 | 76.848 | 76.848 | 76.848 | -0.78 (-1.00%) | 1,600 |
| 26 Jul 2024 | USD | 77.75 | 77.75 | 77.112 | 77.628 | 77.628 | +3.706 (+5.01%) | 1,200 |
| 25 Jul 2024 | USD | 72.75 | 74.3 | 72.67 | 73.922 | 73.922 | -1.129 (-1.50%) | 2,660 |
| 24 Jul 2024 | USD | 76.365 | 76.365 | 75.051 | 75.051 | 75.051 | +0.159 (+0.21%) | 1,500 |
| 23 Jul 2024 | USD | 74.892 | 74.892 | 74.892 | 74.892 | 74.892 | -3.018 (-3.87%) | 400 |
| 22 Jul 2024 | USD | 77.48 | 77.91 | 76.54 | 77.91 | 77.91 | +1.027 (+1.34%) | 1,100 |
| 19 Jul 2024 | USD | 76 | 76.8833 | 76 | 76.8833 | 76.8833 | +4.168 (+5.73%) | 1,118 |
| 18 Jul 2024 | USD | 72.32 | 72.715 | 72.17 | 72.715 | 72.715 | -1.164 (-1.58%) | 700 |
| 17 Jul 2024 | USD | 74.16 | 74.16 | 73.63 | 73.879 | 73.879 | -0.442 (-0.59%) | 1,100 |
| 16 Jul 2024 | USD | 73.07 | 74.321 | 72.29 | 74.321 | 74.321 | +1.885 (+2.60%) | 900 |
| 15 Jul 2024 | USD | 71.82 | 72.436 | 71.82 | 72.436 | 72.436 | +5.936 (+8.93%) | 2,500 |
| 12 Jul 2024 | USD | 67.98 | 67.98 | 66.275 | 66.5 | 66.5 | +0.893 (+1.36%) | 1,400 |
