| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 66 | 66 | 65.6068 | 65.6068 | 65.6068 | +0.011 (+0.02%) | 425 |
| 10 Jul 2024 | USD | 65.8 | 65.8 | 65.596 | 65.596 | 65.596 | -0.418 (-0.63%) | 800 |
| 9 Jul 2024 | USD | 65.57 | 66.014 | 65.55 | 66.014 | 66.014 | +1.481 (+2.29%) | 600 |
| 8 Jul 2024 | USD | 64.4 | 64.533 | 61.66 | 64.533 | 64.533 | -0.01 (-0.02%) | 1,700 |
| 5 Jul 2024 | USD | 64.543 | 64.543 | 64.543 | 64.543 | 64.543 | -5.318 (-7.61%) | 600 |
| 3 Jul 2024 | USD | 70.77 | 70.77 | 68.9 | 69.861 | 69.861 | -0.799 (-1.13%) | 700 |
| 2 Jul 2024 | USD | 70.96 | 70.96 | 70.66 | 70.66 | 70.66 | -1.388 (-1.93%) | 600 |
| 1 Jul 2024 | USD | 71.735 | 72.048 | 71.735 | 72.048 | 72.048 | +3.345 (+4.87%) | 1,500 |
| 28 Jun 2024 | USD | 70 | 70 | 68.703 | 68.703 | 68.703 | -1.532 (-2.18%) | 500 |
| 27 Jun 2024 | USD | 70.5 | 70.5 | 70.235 | 70.235 | 70.235 | +0.735 (+1.06%) | 3,400 |
| 26 Jun 2024 | USD | 70.92 | 71.09 | 69.5 | 69.5 | 69.5 | -1.4 (-1.97%) | 2,400 |
| 25 Jun 2024 | USD | 69.69 | 71.17 | 69.69 | 70.9 | 70.9 | +3.284 (+4.86%) | 1,700 |
| 24 Jun 2024 | USD | 70.1 | 70.426 | 67.616 | 67.616 | 67.616 | -5.769 (-7.86%) | 3,500 |
| 21 Jun 2024 | USD | 73.15 | 73.385 | 73.15 | 73.385 | 73.385 | -0.854 (-1.15%) | 700 |
| 20 Jun 2024 | USD | 74.01 | 74.239 | 73.82 | 74.239 | 74.239 | +0.816 (+1.11%) | 700 |
| 18 Jun 2024 | USD | 74.43 | 74.43 | 73.423 | 73.423 | 73.423 | -2.724 (-3.58%) | 1,200 |
| 17 Jun 2024 | USD | 74.782 | 76.147 | 74.78 | 76.147 | 76.147 | +1.697 (+2.28%) | 700 |
| 14 Jun 2024 | USD | 77.19 | 77.19 | 74.45 | 74.45 | 74.45 | -1.756 (-2.30%) | 1,700 |
| 13 Jun 2024 | USD | 77.009 | 77.009 | 76.206 | 76.206 | 76.206 | -0.574 (-0.75%) | 700 |
| 12 Jun 2024 | USD | 79.57 | 79.6 | 76.78 | 76.78 | 76.78 | -0.416 (-0.54%) | 2,900 |
| 11 Jun 2024 | USD | 76.907 | 77.196 | 76.907 | 77.196 | 77.196 | -2.455 (-3.08%) | 1,000 |
| 10 Jun 2024 | USD | 79.44 | 79.651 | 79.44 | 79.651 | 79.651 | +0.389 (+0.49%) | 800 |
| 7 Jun 2024 | USD | 79.12 | 79.27 | 79.12 | 79.262 | 79.262 | -1.492 (-1.85%) | 800 |
| 6 Jun 2024 | USD | 82.14 | 82.14 | 80.754 | 80.754 | 80.754 | -0.872 (-1.07%) | 800 |
| 5 Jun 2024 | USD | 81.51 | 81.626 | 81.51 | 81.626 | 81.626 | +1.184 (+1.47%) | 900 |
| 4 Jun 2024 | USD | 79.815 | 80.715 | 79.65 | 80.442 | 80.442 | +1.236 (+1.56%) | 1,100 |
| 3 Jun 2024 | USD | 80.24 | 80.24 | 79.206 | 79.206 | 79.206 | +1.652 (+2.13%) | 1,300 |
| 31 May 2024 | USD | 78.569 | 78.569 | 76.94 | 77.554 | 77.554 | -0.895 (-1.14%) | 1,500 |
| 30 May 2024 | USD | 78.1 | 78.4488 | 78.1 | 78.4488 | 78.4488 | +1.859 (+2.43%) | 1,777 |
| 29 May 2024 | USD | 78.15 | 78.15 | 76.59 | 76.59 | 76.59 | -1.749 (-2.23%) | 2,400 |
