| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 79.04 | 79.04 | 77.29 | 78.339 | 78.339 | -0.713 (-0.90%) | 2,100 |
| 24 May 2024 | USD | 78.07 | 79.0515 | 76.815 | 79.0515 | 79.0515 | +2.225 (+2.90%) | 2,376 |
| 23 May 2024 | USD | 77.904 | 77.904 | 76.55 | 76.826 | 76.826 | -2.999 (-3.76%) | 5,100 |
| 22 May 2024 | USD | 79.825 | 79.825 | 79.825 | 79.825 | 79.825 | +0.418 (+0.53%) | 600 |
| 21 May 2024 | USD | 81.79 | 81.79 | 79.407 | 79.407 | 79.407 | -0.619 (-0.77%) | 2,900 |
| 20 May 2024 | USD | 77.86 | 80.026 | 77.86 | 80.026 | 80.026 | +3.369 (+4.39%) | 2,400 |
| 17 May 2024 | USD | 76.56 | 77 | 76.56 | 76.6574 | 76.6574 | +1.971 (+2.64%) | 1,716 |
| 16 May 2024 | USD | 74.686 | 74.686 | 74.686 | 74.686 | 74.686 | -0.905 (-1.20%) | 600 |
| 15 May 2024 | USD | 74.27 | 75.591 | 74.27 | 75.591 | 75.591 | +5.13 (+7.28%) | 1,000 |
| 14 May 2024 | USD | 70.783 | 70.783 | 70.461 | 70.461 | 70.461 | -1.619 (-2.25%) | 900 |
| 13 May 2024 | USD | 73.49 | 73.49 | 71.63 | 72.08 | 72.08 | +2.53 (+3.64%) | 9,500 |
| 10 May 2024 | USD | 69.86 | 69.86 | 69.55 | 69.55 | 69.55 | -1.988 (-2.78%) | 2,800 |
| 9 May 2024 | USD | 70.196 | 71.538 | 70.196 | 71.538 | 71.538 | +0.232 (+0.33%) | 400 |
| 8 May 2024 | USD | 71.07 | 71.856 | 71.07 | 71.306 | 71.306 | -0.921 (-1.28%) | 1,100 |
| 7 May 2024 | USD | 72.849 | 73.74 | 72.227 | 72.227 | 72.227 | -0.165 (-0.23%) | 1,600 |
| 6 May 2024 | USD | 73.52 | 73.52 | 72.392 | 72.392 | 72.392 | +1.355 (+1.91%) | 1,000 |
| 3 May 2024 | USD | 70.86 | 71.037 | 70.86 | 71.037 | 71.037 | +3.117 (+4.59%) | 600 |
| 2 May 2024 | USD | 67.03 | 67.92 | 67.03 | 67.92 | 67.92 | +1.599 (+2.41%) | 1,000 |
| 1 May 2024 | USD | 68.64 | 68.64 | 65.07 | 66.321 | 66.321 | -1.6 (-2.36%) | 2,900 |
| 30 Apr 2024 | USD | 69.95 | 69.95 | 67.921 | 67.921 | 67.921 | -3.949 (-5.49%) | 2,400 |
| 29 Apr 2024 | USD | 70.89 | 72.15 | 70.89 | 71.87 | 71.87 | -1.02 (-1.40%) | 10,600 |
| 26 Apr 2024 | USD | 74.54 | 74.54 | 72.89 | 72.89 | 72.89 | -1.213 (-1.64%) | 2,760 |
| 25 Apr 2024 | USD | 74.1027 | 74.1027 | 74.1027 | 74.1027 | 74.1027 | +1.053 (+1.44%) | 445 |
| 24 Apr 2024 | USD | 75.68 | 75.75 | 73.05 | 73.05 | 73.05 | -3.141 (-4.12%) | 1,800 |
| 23 Apr 2024 | USD | 76.386 | 76.472 | 76.191 | 76.191 | 76.191 | -0.056 (-0.07%) | 1,300 |
| 22 Apr 2024 | USD | 75.75 | 76.39 | 75.58 | 76.247 | 76.247 | +2.679 (+3.64%) | 2,200 |
| 19 Apr 2024 | USD | 75.58 | 75.58 | 73.06 | 73.568 | 73.568 | +0.814 (+1.12%) | 4,700 |
| 18 Apr 2024 | USD | 72.88 | 73.419 | 72.545 | 72.754 | 72.754 | +2.964 (+4.25%) | 2,400 |
| 17 Apr 2024 | USD | 71.67 | 71.68 | 68.93 | 69.79 | 69.79 | -1.97 (-2.75%) | 3,700 |
| 16 Apr 2024 | USD | 73.09 | 73.09 | 71.31 | 71.76 | 71.76 | -0.6 (-0.83%) | 2,400 |
