| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 76.59 | 76.59 | 71.798 | 72.36 | 72.36 | -4.4 (-5.73%) | 4,300 |
| 12 Apr 2024 | USD | 80.1305 | 80.1305 | 75.85 | 76.76 | 76.76 | -4.01 (-4.96%) | 4,792 |
| 11 Apr 2024 | USD | 82 | 82 | 80.695 | 80.77 | 80.77 | +0.714 (+0.89%) | 1,300 |
| 10 Apr 2024 | USD | 77.51 | 80.056 | 77.51 | 80.056 | 80.056 | +0.944 (+1.19%) | 2,500 |
| 9 Apr 2024 | USD | 81.07 | 81.07 | 79.112 | 79.112 | 79.112 | -3.127 (-3.80%) | 900 |
| 8 Apr 2024 | USD | 82.71 | 82.88 | 82.17 | 82.239 | 82.239 | +4.793 (+6.19%) | 4,000 |
| 5 Apr 2024 | USD | 77.25 | 78.255 | 77.06 | 77.446 | 77.446 | -1.159 (-1.47%) | 2,300 |
| 4 Apr 2024 | USD | 77.75 | 79 | 77.02 | 78.605 | 78.605 | +2.984 (+3.95%) | 5,000 |
| 3 Apr 2024 | USD | 75.76 | 76.58 | 75.5 | 75.621 | 75.621 | -0.098 (-0.13%) | 10,600 |
| 2 Apr 2024 | USD | 74.53 | 75.86 | 74.02 | 75.719 | 75.719 | -4.293 (-5.37%) | 8,500 |
| 1 Apr 2024 | USD | 81 | 81 | 78.7 | 80.012 | 80.012 | -1.484 (-1.82%) | 12,700 |
| 28 Mar 2024 | USD | 81.19 | 82.41 | 81.19 | 81.496 | 81.496 | +3.45 (+4.42%) | 3,984 |
| 27 Mar 2024 | USD | 81.46 | 84.96 | 78.046 | 78.046 | 78.046 | -1.764 (-2.21%) | 18,400 |
| 26 Mar 2024 | USD | 82.48 | 82.48 | 79.81 | 79.81 | 79.81 | -1.726 (-2.12%) | 3,100 |
| 25 Mar 2024 | USD | 77.17 | 81.536 | 77.17 | 81.536 | 81.536 | +7.966 (+10.83%) | 1,900 |
| 22 Mar 2024 | USD | 72.58 | 73.92 | 72.35 | 73.57 | 73.57 | -1.511 (-2.01%) | 186,700 |
| 21 Mar 2024 | USD | 76.23 | 77.07 | 75.06 | 75.081 | 75.081 | -0.876 (-1.15%) | 6,100 |
| 20 Mar 2024 | USD | 73.38 | 75.957 | 73.38 | 75.957 | 75.957 | +1.725 (+2.32%) | 12,000 |
| 19 Mar 2024 | USD | 74.87 | 75.131 | 72.08 | 74.232 | 74.232 | -2.956 (-3.83%) | 14,800 |
| 18 Mar 2024 | USD | 80.06 | 80.06 | 76.74 | 77.188 | 77.188 | -2.552 (-3.20%) | 5,100 |
| 15 Mar 2024 | USD | 77.54 | 79.74 | 77.54 | 79.74 | 79.74 | -0.315 (-0.39%) | 24,500 |
| 14 Mar 2024 | USD | 85.71 | 85.71 | 79.72 | 80.055 | 80.055 | -4.905 (-5.77%) | 7,500 |
| 13 Mar 2024 | USD | 84.34 | 84.96 | 83.621 | 84.96 | 84.96 | +2.42 (+2.93%) | 5,700 |
| 12 Mar 2024 | USD | 84.44 | 84.44 | 80.7 | 82.54 | 82.54 | -0.92 (-1.10%) | 18,000 |
| 11 Mar 2024 | USD | 84.63 | 84.63 | 83.27 | 83.46 | 83.46 | +3.16 (+3.94%) | 9,300 |
| 8 Mar 2024 | USD | 80.3 | 80.3 | 75.34 | 80.3 | 80.3 | +1.75 (+2.23%) | 4,800 |
| 7 Mar 2024 | USD | 79.06 | 79.06 | 77.96 | 78.55 | 78.55 | +0.399 (+0.51%) | 4,200 |
| 6 Mar 2024 | USD | 77.85 | 78.27 | 76.433 | 78.151 | 78.151 | +6.034 (+8.37%) | 4,700 |
| 5 Mar 2024 | USD | 79.51 | 80.073 | 69.48 | 72.117 | 72.117 | -6.733 (-8.54%) | 12,600 |
| 4 Mar 2024 | USD | 77.13 | 78.85 | 76.987 | 78.85 | 78.85 | +5.189 (+7.04%) | 4,100 |
