| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 50.92 | 50.92 | 48.755 | 48.78 | 48.78 | -2.124 (-4.17%) | 4,800 |
| 17 Jan 2024 | USD | 51.069 | 51.069 | 50.362 | 50.904 | 50.904 | -0.593 (-1.15%) | 3,200 |
| 16 Jan 2024 | USD | 51.44 | 52 | 51.13 | 51.497 | 51.497 | -0.893 (-1.70%) | 16,400 |
| 12 Jan 2024 | USD | 56.66 | 56.66 | 52.102 | 52.39 | 52.39 | -3.646 (-6.51%) | 27,900 |
| 11 Jan 2024 | USD | 60 | 64.18 | 55.62 | 56.036 | 56.036 | +0.83 (+1.50%) | 79,300 |
| 10 Jan 2024 | USD | 54.54 | 56.22 | 54.015 | 55.206 | 55.206 | -1.137 (-2.02%) | 7,400 |
| 9 Jan 2024 | USD | 56.38 | 56.51 | 56.208 | 56.343 | 56.343 | -0.337 (-0.59%) | 1,100 |
| 8 Jan 2024 | USD | 54.4 | 57.58 | 54.08 | 56.68 | 56.68 | +3.66 (+6.90%) | 11,100 |
| 5 Jan 2024 | USD | 52.82 | 53.24 | 52.27 | 53.02 | 53.02 | -0.44 (-0.82%) | 11,400 |
| 4 Jan 2024 | USD | 53.22 | 53.79 | 53.21 | 53.46 | 53.46 | +1.931 (+3.75%) | 3,200 |
| 3 Jan 2024 | USD | 52.2 | 53 | 50.79 | 51.529 | 51.529 | -2.713 (-5.00%) | 17,500 |
| 3 Jan 2024 |
|
|||||||
| 2 Jan 2024 | USD | 55.55 | 55.75 | 54.242 | 54.242 | 54.242 | +3.516 (+6.93%) | 8,600 |
| 29 Dec 2023 | USD | 51.97 | 51.97 | 50.539 | 50.726 | 50.726 | -0.796 (-1.54%) | 700 |
| 28 Dec 2023 | USD | 51.96 | 51.96 | 51.522 | 51.522 | 51.522 | -1.328 (-2.51%) | 6,700 |
| 27 Dec 2023 | USD | 52.17 | 52.85 | 52.17 | 52.85 | 52.85 | +1.722 (+3.37%) | 8,400 |
| 26 Dec 2023 | USD | 51.51 | 51.99 | 51.128 | 51.128 | 51.128 | -1.974 (-3.72%) | 1,600 |
| 22 Dec 2023 | USD | 53 | 53.445 | 53 | 53.102 | 53.102 | +0.041 (+0.08%) | 400 |
| 21 Dec 2023 | USD | 53.061 | 53.061 | 53.061 | 53.061 | 53.061 | +0.173 (+0.33%) | 100 |
| 20 Dec 2023 | USD | 53.75 | 53.75 | 52.888 | 52.888 | 52.888 | +1.638 (+3.20%) | 500 |
| 19 Dec 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.254 (+0.50%) | 200 |
| 18 Dec 2023 | USD | 49.86 | 50.996 | 49.86 | 50.996 | 50.996 | -0.304 (-0.59%) | 1,000 |
| 15 Dec 2023 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.882 (-1.69%) | 100 |
| 14 Dec 2023 | USD | 50.99 | 52.182 | 50.99 | 52.182 | 52.182 | -0.02 (-0.04%) | 500 |
| 13 Dec 2023 | USD | 52.202 | 52.202 | 52.202 | 52.202 | 52.202 | +2.096 (+4.18%) | 100 |
| 12 Dec 2023 | USD | 50.194 | 50.194 | 49.916 | 50.106 | 50.106 | +0.53 (+1.07%) | 700 |
| 11 Dec 2023 | USD | 49.742 | 49.742 | 49.576 | 49.576 | 49.576 | -4.484 (-8.29%) | 700 |
| 8 Dec 2023 | USD | 52.78 | 54.06 | 52.78 | 54.06 | 54.06 | +1.288 (+2.44%) | 1,600 |
| 7 Dec 2023 | USD | 53.31 | 53.31 | 52.772 | 52.772 | 52.772 | -0.691 (-1.29%) | 600 |
| 6 Dec 2023 | USD | 54.49 | 54.49 | 53.463 | 53.463 | 53.463 | +0.066 (+0.12%) | 700 |
| 5 Dec 2023 | USD | 51.49 | 53.397 | 51.49 | 53.397 | 53.397 | +2.386 (+4.68%) | 2,500 |
