| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 51.04 | 51.107 | 50.47 | 51.011 | 51.011 | +3.609 (+7.61%) | 1,500 |
| 1 Dec 2023 | USD | 47.402 | 47.402 | 47.402 | 47.402 | 47.402 | +1.36 (+2.95%) | 100 |
| 30 Nov 2023 | USD | 46.22 | 46.22 | 46.042 | 46.042 | 46.042 | +0.127 (+0.28%) | 500 |
| 29 Nov 2023 | USD | 45.9147 | 45.9147 | 45.9147 | 45.9147 | 45.9147 | -1.054 (-2.24%) | 209 |
| 28 Nov 2023 | USD | 45.64 | 46.9682 | 45.64 | 46.9682 | 46.9682 | +1.993 (+4.43%) | 210 |
| 27 Nov 2023 | USD | 45.22 | 45.26 | 44.9749 | 44.9749 | 44.9749 | -1.577 (-3.39%) | 487 |
| 24 Nov 2023 | USD | 46.54 | 47 | 46.54 | 46.552 | 46.552 | +0.285 (+0.62%) | 400 |
| 22 Nov 2023 | USD | 44.59 | 46.267 | 44.59 | 46.267 | 46.267 | +0.807 (+1.78%) | 2,100 |
| 21 Nov 2023 | USD | 48.18 | 48.18 | 45.41 | 45.46 | 45.46 | -0.76 (-1.64%) | 2,400 |
| 20 Nov 2023 | USD | 45.82 | 46.46 | 45.55 | 46.22 | 46.22 | +1.288 (+2.87%) | 6,400 |
| 17 Nov 2023 | USD | 45.1 | 45.39 | 44.932 | 44.932 | 44.932 | +0.61 (+1.38%) | 2,100 |
| 16 Nov 2023 | USD | 44.322 | 44.322 | 44.322 | 44.322 | 44.322 | -1.989 (-4.29%) | 200 |
| 15 Nov 2023 | USD | 45.43 | 46.311 | 45.43 | 46.311 | 46.311 | +2.969 (+6.85%) | 2,000 |
| 14 Nov 2023 | USD | 45 | 45.058 | 43.133 | 43.342 | 43.342 | -1.949 (-4.30%) | 800 |
| 13 Nov 2023 | USD | 46 | 46 | 45.291 | 45.291 | 45.291 | -0.727 (-1.58%) | 2,400 |
| 10 Nov 2023 | USD | 45.839 | 46.229 | 45.767 | 46.018 | 46.018 | +0.89 (+1.97%) | 900 |
| 9 Nov 2023 | USD | 46.59 | 46.625 | 45.128 | 45.128 | 45.128 | +1.161 (+2.64%) | 900 |
| 8 Nov 2023 | USD | 43.64 | 43.967 | 43.5 | 43.967 | 43.967 | -0.429 (-0.97%) | 2,800 |
| 7 Nov 2023 | USD | 43.06 | 44.396 | 43.06 | 44.396 | 44.396 | +1.152 (+2.66%) | 200 |
| 6 Nov 2023 | USD | 43.327 | 43.327 | 43.038 | 43.244 | 43.244 | +0.65 (+1.53%) | 1,000 |
| 3 Nov 2023 | USD | 43.23 | 43.23 | 42.594 | 42.594 | 42.594 | -0.634 (-1.47%) | 600 |
| 2 Nov 2023 | USD | 43.228 | 43.228 | 43.228 | 43.228 | 43.228 | +0.458 (+1.07%) | 100 |
| 1 Nov 2023 | USD | 42.8 | 42.8 | 42.77 | 42.77 | 42.77 | +0.13 (+0.30%) | 400 |
| 31 Oct 2023 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.249 (+0.59%) | 200 |
| 30 Oct 2023 | USD | 42.52 | 42.83 | 42.37 | 42.391 | 42.391 | +0.86 (+2.07%) | 3,200 |
| 27 Oct 2023 | USD | 42.06 | 42.06 | 41.531 | 41.531 | 41.531 | -0.412 (-0.98%) | 1,200 |
| 26 Oct 2023 | USD | 43.37 | 43.37 | 41.943 | 41.943 | 41.943 | -0.932 (-2.17%) | 200 |
| 25 Oct 2023 | USD | 42.53 | 43.43 | 42.53 | 42.875 | 42.875 | +1.161 (+2.78%) | 800 |
| 24 Oct 2023 | USD | 42.569 | 42.57 | 41.714 | 41.714 | 41.714 | +2.876 (+7.41%) | 900 |
| 23 Oct 2023 | USD | 38.35 | 38.838 | 38.29 | 38.838 | 38.838 | +2.288 (+6.26%) | 400 |
