| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.888 (+2.49%) | 1,000 |
| 19 Oct 2023 | USD | 35.662 | 35.662 | 35.662 | 35.662 | 35.662 | +0.63 (+1.80%) | 100 |
| 18 Oct 2023 | USD | 34.8 | 35.22 | 34.8 | 35.032 | 35.032 | -0.294 (-0.83%) | 1,200 |
| 17 Oct 2023 | USD | 35.3 | 35.326 | 35.3 | 35.326 | 35.326 | +0.091 (+0.26%) | 300 |
| 16 Oct 2023 | USD | 35.235 | 35.235 | 35.235 | 35.235 | 35.235 | +2.071 (+6.24%) | 100 |
| 13 Oct 2023 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | +0.079 (+0.24%) | 100 |
| 12 Oct 2023 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | -0.05 (-0.15%) | 100 |
| 11 Oct 2023 | USD | 33.07 | 33.135 | 33.07 | 33.135 | 33.135 | -0.82 (-2.41%) | 100 |
| 10 Oct 2023 | USD | 33.955 | 33.955 | 33.955 | 33.955 | 33.955 | -0.292 (-0.85%) | 100 |
| 9 Oct 2023 | USD | 34.7 | 34.7 | 34.247 | 34.247 | 34.247 | -0.464 (-1.34%) | 800 |
| 6 Oct 2023 | USD | 34.711 | 34.711 | 34.711 | 34.711 | 34.711 | +0.648 (+1.90%) | 100 |
| 5 Oct 2023 | USD | 34.063 | 34.063 | 34.063 | 34.063 | 34.063 | -0.245 (-0.71%) | 20 |
| 4 Oct 2023 | USD | 34.308 | 34.308 | 34.308 | 34.308 | 34.308 | +0.491 (+1.45%) | 100 |
| 3 Oct 2023 | USD | 33.89 | 33.89 | 33.817 | 33.817 | 33.817 | -0.892 (-2.57%) | 100 |
| 2 Oct 2023 | USD | 34.709 | 34.709 | 34.709 | 34.709 | 34.709 | +1.223 (+3.65%) | 100 |
| 29 Sep 2023 | USD | 33.486 | 33.486 | 33.486 | 33.486 | 33.486 | -0.308 (-0.91%) | 100 |
| 28 Sep 2023 | USD | 33.794 | 33.794 | 33.794 | 33.794 | 33.794 | +1.098 (+3.36%) | 100 |
| 27 Sep 2023 | USD | 32.696 | 32.696 | 32.696 | 32.696 | 32.696 | +0.006 (+0.02%) | 100 |
| 26 Sep 2023 | USD | 32.6 | 32.69 | 32.6 | 32.69 | 32.69 | -0.132 (-0.40%) | 300 |
| 25 Sep 2023 | USD | 32.822 | 32.822 | 32.822 | 32.822 | 32.822 | -0.22 (-0.67%) | 100 |
| 22 Sep 2023 | USD | 33.042 | 33.042 | 33.042 | 33.042 | 33.042 | -0.099 (-0.30%) | 0 |
| 21 Sep 2023 | USD | 33.141 | 33.141 | 33.141 | 33.141 | 33.141 | -0.389 (-1.16%) | 100 |
| 20 Sep 2023 | USD | 33.5304 | 33.5304 | 33.5304 | 33.5304 | 33.5304 | -0.334 (-0.99%) | 59 |
| 19 Sep 2023 | USD | 33.8645 | 33.8645 | 33.8645 | 33.8645 | 33.8645 | +0.371 (+1.11%) | 21 |
| 18 Sep 2023 | USD | 33.95 | 34 | 33.4934 | 33.4934 | 33.4934 | +0.526 (+1.60%) | 1,572 |
| 15 Sep 2023 | USD | 32.967 | 32.967 | 32.967 | 32.967 | 32.967 | -0.293 (-0.88%) | 100 |
| 14 Sep 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.636 (+1.95%) | 100 |
| 13 Sep 2023 | USD | 32.53 | 32.81 | 32.53 | 32.624 | 32.624 | +0.134 (+0.41%) | 5,100 |
| 12 Sep 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +1.344 (+4.32%) | 100 |
| 11 Sep 2023 | USD | 31.146 | 31.146 | 31.146 | 31.146 | 31.146 | -1.127 (-3.49%) | 100 |
