| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 71.0599 | 71.0599 | 71.0599 | 71.0599 | 71.0599 | +1.532 (+2.20%) | 245 |
| 3 Oct 2024 | USD | 68.9403 | 69.5274 | 68.9403 | 69.5274 | 69.5274 | +0.793 (+1.15%) | 441 |
| 2 Oct 2024 | USD | 68.7346 | 68.7346 | 68.7346 | 68.7346 | 68.7346 | -1.705 (-2.42%) | 165 |
| 1 Oct 2024 | USD | 71.3715 | 71.3715 | 70.4393 | 70.4393 | 70.4393 | -1.955 (-2.70%) | 733 |
| 30 Sep 2024 | USD | 72.3942 | 72.3942 | 72.3942 | 72.3942 | 72.3942 | -2.504 (-3.34%) | 217 |
| 27 Sep 2024 | USD | 75 | 75 | 74.898 | 74.898 | 74.898 | +0.967 (+1.31%) | 1,000 |
| 26 Sep 2024 | USD | 74.285 | 74.285 | 73.9314 | 73.9314 | 73.9314 | +1.843 (+2.56%) | 866 |
| 25 Sep 2024 | USD | 72.83 | 73.15 | 72.088 | 72.088 | 72.088 | -1.218 (-1.66%) | 600 |
| 24 Sep 2024 | USD | 71.6 | 73.306 | 71.6 | 73.306 | 73.306 | +1.136 (+1.57%) | 2,900 |
| 23 Sep 2024 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | +0.457 (+0.64%) | 200 |
| 20 Sep 2024 | USD | 71.877 | 72.16 | 71.713 | 71.713 | 71.713 | -0.457 (-0.63%) | 900 |
| 19 Sep 2024 | USD | 71.99 | 72.1695 | 71.99 | 72.1695 | 72.1695 | +3.558 (+5.18%) | 1,076 |
| 18 Sep 2024 | USD | 68.54 | 68.612 | 67.72 | 68.612 | 68.612 | +0.137 (+0.20%) | 700 |
| 17 Sep 2024 | USD | 69.05 | 69.67 | 68.475 | 68.475 | 68.475 | +2.346 (+3.55%) | 1,500 |
| 16 Sep 2024 | USD | 65.94 | 66.129 | 65.94 | 66.129 | 66.129 | -1.771 (-2.61%) | 700 |
| 13 Sep 2024 | USD | 66 | 68.03 | 66 | 67.9 | 67.9 | +1.316 (+1.98%) | 800 |
| 12 Sep 2024 | USD | 66.17 | 66.584 | 66.17 | 66.584 | 66.584 | +0.813 (+1.24%) | 500 |
| 11 Sep 2024 | USD | 65.771 | 65.771 | 65.771 | 65.771 | 65.771 | -0.369 (-0.56%) | 300 |
| 10 Sep 2024 | USD | 65 | 66.14 | 64.9 | 66.14 | 66.14 | +0.968 (+1.49%) | 1,000 |
| 9 Sep 2024 | USD | 64.38 | 65.172 | 63 | 65.172 | 65.172 | +4.101 (+6.72%) | 6,000 |
| 6 Sep 2024 | USD | 60.9962 | 61.0708 | 60.65 | 61.0708 | 61.0708 | -2.801 (-4.39%) | 1,308 |
| 5 Sep 2024 | USD | 64.2 | 64.57 | 63.872 | 63.872 | 63.872 | -2.348 (-3.55%) | 756 |
| 4 Sep 2024 | USD | 63.8 | 66.22 | 63.8 | 66.22 | 66.22 | +0.039 (+0.06%) | 500 |
| 3 Sep 2024 | USD | 69.13 | 69.13 | 65.61 | 66.181 | 66.181 | -0.939 (-1.40%) | 1,600 |
| 30 Aug 2024 | USD | 67.1201 | 67.1201 | 67.1201 | 67.1201 | 67.1201 | -3.398 (-4.82%) | 183 |
| 29 Aug 2024 | USD | 68.06 | 70.518 | 68.06 | 70.518 | 70.518 | +2.995 (+4.44%) | 600 |
| 28 Aug 2024 | USD | 67.235 | 67.523 | 67.235 | 67.523 | 67.523 | -3.189 (-4.51%) | 600 |
| 27 Aug 2024 | USD | 70.43 | 70.96 | 70.43 | 70.712 | 70.712 | -1.575 (-2.18%) | 1,600 |
| 26 Aug 2024 | USD | 72.82 | 72.82 | 72.287 | 72.287 | 72.287 | -0.33 (-0.45%) | 500 |
| 23 Aug 2024 | USD | 72.617 | 72.617 | 72.617 | 72.617 | 72.617 | +3.798 (+5.52%) | 800 |
