| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.0186 | -0.000235 (-1.25%) | 66,668,923 |
| 26 Sep 2024 | USD | 0.0188 | -0.002 (-8.06%) | 167,523,982 |
| 25 Sep 2024 | USD | 0.0205 | -0.001 (-6.63%) | 142,374,792 |
| 24 Sep 2024 | USD | 0.0219 | +0.000619 (+2.91%) | 40,537,909 |
| 23 Sep 2024 | USD | 0.0213 | -0.000737 (-3.35%) | 39,635,665 |
| 22 Sep 2024 | USD | 0.022 | -0.000272 (-1.22%) | 33,354,637 |
| 21 Sep 2024 | USD | 0.0223 | +0.000095 (+0.43%) | 25,459,953 |
| 20 Sep 2024 | USD | 0.0222 | +0.000107 (+0.48%) | 34,315,892 |
| 19 Sep 2024 | USD | 0.0221 | -0.000006 (-0.03%) | 38,718,207 |
| 18 Sep 2024 | USD | 0.0221 | +0.000079 (+0.36%) | 68,655,927 |
| 17 Sep 2024 | USD | 0.022 | +0.000495 (+2.30%) | 20,569,922 |
| 16 Sep 2024 | USD | 0.0215 | -0.000266 (-1.22%) | 46,190,758 |
| 15 Sep 2024 | USD | 0.0218 | -0.000121 (-0.55%) | 34,631,306 |
| 14 Sep 2024 | USD | 0.0219 | -0.000304 (-1.37%) | 41,580,115 |
| 13 Sep 2024 | USD | 0.0222 | +0.000649 (+3.01%) | 20,435,715 |
| 12 Sep 2024 | USD | 0.0216 | -0.000047 (-0.22%) | 54,278,091 |
| 11 Sep 2024 | USD | 0.0216 | -0.000209 (-0.96%) | 103,400,602 |
| 10 Sep 2024 | USD | 0.0218 | +0.000641 (+3.03%) | 50,734,722 |
| 9 Sep 2024 | USD | 0.0212 | +0.000702 (+3.43%) | 53,804,638 |
| 8 Sep 2024 | USD | 0.0205 | +0.000237 (+1.17%) | 51,861,503 |
| 7 Sep 2024 | USD | 0.0202 | +0.000137 (+0.68%) | 91,500,472 |
| 6 Sep 2024 | USD | 0.0201 | -0.001 (-4.75%) | 88,646,447 |
| 5 Sep 2024 | USD | 0.0211 | -0.000893 (-4.06%) | 60,757,316 |
| 4 Sep 2024 | USD | 0.022 | +0.000865 (+4.09%) | 124,405,730 |
| 3 Sep 2024 | USD | 0.0211 | -0.000659 (-3.03%) | 49,724,979 |
| 2 Sep 2024 | USD | 0.0218 | +0.000721 (+3.42%) | 61,984,713 |
| 1 Sep 2024 | USD | 0.0211 | -0.001 (-5.05%) | 101,096,365 |
| 31 Aug 2024 | USD | 0.0222 | -0.000402 (-1.78%) | 62,390,602 |
| 30 Aug 2024 | USD | 0.0226 | -0.000016 (-0.07%) | 70,988,860 |
| 29 Aug 2024 | USD | 0.0226 | +0.000137 (+0.61%) | 68,110,236 |
