Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jan 2024 | USD | 0.1584 | -0.008 (-5.05%) | 28,059,080 |
1 Jan 2024 | USD | 0.1668 | +0.008 (+4.96%) | 12,170,137 |
31 Dec 2023 | USD | 0.1589 | +0.005 (+3.00%) | 30,663,708 |
30 Dec 2023 | USD | 0.1543 | -0.002 (-1.00%) | 26,874,194 |
29 Dec 2023 | USD | 0.1558 | +0.013 (+8.96%) | 29,941,876 |
28 Dec 2023 | USD | 0.143 | -0.002 (-1.35%) | 29,825,858 |
27 Dec 2023 | USD | 0.145 | +0.000394 (+0.27%) | 26,567,440 |
26 Dec 2023 | USD | 0.1446 | -0.001 (-0.78%) | 14,860,065 |
25 Dec 2023 | USD | 0.1457 | -0.000348 (-0.24%) | 22,165,925 |
24 Dec 2023 | USD | 0.1461 | -0.003 (-1.85%) | 36,466,129 |
23 Dec 2023 | USD | 0.1488 | -0.003 (-1.98%) | 29,463,195 |
22 Dec 2023 | USD | 0.1518 | +0.004 (+2.97%) | 31,573,543 |
21 Dec 2023 | USD | 0.1475 | +0.001 (+0.93%) | 24,636,780 |
20 Dec 2023 | USD | 0.1461 | +0.002 (+1.32%) | 27,528,941 |
19 Dec 2023 | USD | 0.1442 | -0.003 (-1.77%) | 17,512,824 |
18 Dec 2023 | USD | 0.1468 | +0.000638 (+0.44%) | 13,936,760 |
17 Dec 2023 | USD | 0.1462 | -0.00092 (-0.63%) | 14,091,016 |
16 Dec 2023 | USD | 0.1471 | -0.000836 (-0.57%) | 11,853,245 |
15 Dec 2023 | USD | 0.1479 | -0.007 (-4.43%) | 19,809,537 |
14 Dec 2023 | USD | 0.1548 | -0.015 (-8.60%) | 67,792,566 |
13 Dec 2023 | USD | 0.1693 | +0.036 (+26.79%) | 44,331,507 |
12 Dec 2023 | USD | 0.1336 | +0.013 (+10.33%) | 51,100,195 |
11 Dec 2023 | USD | 0.121 | -0.022 (-15.42%) | 178,212,858 |
10 Dec 2023 | USD | 0.1431 | -0.015 (-9.69%) | 182,356,298 |
9 Dec 2023 | USD | 0.1585 | -0.027 (-14.46%) | 184,482,513 |
8 Dec 2023 | USD | 0.1852 | +0.012 (+7.16%) | 101,725,318 |
7 Dec 2023 | USD | 0.1729 | -0.068 (-28.17%) | 354,146,492 |
6 Dec 2023 | USD | 0.2407 | -0.005 (-2.04%) | 27,439,437 |
5 Dec 2023 | USD | 0.2457 | -0.004 (-1.76%) | 37,500,034 |
4 Dec 2023 | USD | 0.2501 | -0.000845 (-0.34%) | 34,604,396 |