| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Dec 2023 | USD | 0.2509 | +0.000774 (+0.31%) | 12,225,818 |
| 2 Dec 2023 | USD | 0.2501 | +0.002 (+0.94%) | 15,360,416 |
| 1 Dec 2023 | USD | 0.2478 | +0.002 (+0.63%) | 14,865,698 |
| 30 Nov 2023 | USD | 0.2463 | +0.000317 (+0.13%) | 13,905,494 |
| 29 Nov 2023 | USD | 0.2459 | +0.000775 (+0.32%) | 13,391,010 |
| 28 Nov 2023 | USD | 0.2452 | +0.002 (+0.76%) | 10,374,268 |
| 27 Nov 2023 | USD | 0.2433 | -0.009 (-3.59%) | 16,044,196 |
| 26 Nov 2023 | USD | 0.2524 | -0.001 (-0.52%) | 11,006,765 |
| 25 Nov 2023 | USD | 0.2537 | -0.001 (-0.57%) | 24,249,510 |
| 24 Nov 2023 | USD | 0.2551 | -0.002 (-0.95%) | 28,891,569 |
| 23 Nov 2023 | USD | 0.2576 | -0.003 (-1.18%) | 14,766,751 |
| 22 Nov 2023 | USD | 0.2607 | +0.008 (+3.35%) | 14,160,038 |
| 21 Nov 2023 | USD | 0.2522 | -0.014 (-5.38%) | 26,809,258 |
| 20 Nov 2023 | USD | 0.2666 | -0.003 (-1.00%) | 25,139,396 |
| 19 Nov 2023 | USD | 0.2692 | +0.004 (+1.35%) | 20,255,786 |
| 18 Nov 2023 | USD | 0.2656 | -0.013 (-4.67%) | 41,155,530 |
| 17 Nov 2023 | USD | 0.2787 | -0.001 (-0.50%) | 36,567,387 |
| 16 Nov 2023 | USD | 0.2801 | -0.01 (-3.41%) | 40,718,577 |
| 15 Nov 2023 | USD | 0.29 | +0.01 (+3.70%) | 36,321,147 |
| 14 Nov 2023 | USD | 0.2796 | -0.014 (-4.91%) | 42,837,508 |
| 13 Nov 2023 | USD | 0.294 | -0.007 (-2.26%) | 26,248,723 |
| 12 Nov 2023 | USD | 0.3009 | +0.000546 (+0.18%) | 25,018,626 |
| 11 Nov 2023 | USD | 0.3003 | -0.003 (-0.84%) | 33,689,412 |
| 10 Nov 2023 | USD | 0.3029 | +0.005 (+1.73%) | 30,532,221 |
| 9 Nov 2023 | USD | 0.2977 | +0.012 (+4.11%) | 38,003,587 |
| 8 Nov 2023 | USD | 0.286 | +0.001 (+0.47%) | 39,284,443 |
| 7 Nov 2023 | USD | 0.2846 | +0.000361 (+0.13%) | 27,993,132 |
| 6 Nov 2023 | USD | 0.2843 | +0.002 (+0.62%) | 11,858,965 |
| 5 Nov 2023 | USD | 0.2825 | -0.000067 (-0.02%) | 10,988,957 |
| 4 Nov 2023 | USD | 0.2826 | +0.002 (+0.85%) | 6,680,218 |
