| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Oct 2023 | USD | 0.2876 | -0.000038 (-0.01%) | 16,451,929 |
| 3 Oct 2023 | USD | 0.2877 | -0.002 (-0.72%) | 90,291,783 |
| 2 Oct 2023 | USD | 0.2898 | -0.011 (-3.71%) | 120,826,175 |
| 1 Oct 2023 | USD | 0.3009 | +0.004 (+1.29%) | 47,074,711 |
| 30 Sep 2023 | USD | 0.2971 | -0.000283 (-0.10%) | 8,201,422 |
| 29 Sep 2023 | USD | 0.2974 | +0.000365 (+0.12%) | 34,443,127 |
| 28 Sep 2023 | USD | 0.297 | +0.003 (+0.90%) | 100,133,618 |
| 27 Sep 2023 | USD | 0.2944 | +0.013 (+4.73%) | 74,281,461 |
| 26 Sep 2023 | USD | 0.2811 | -0.000178 (-0.06%) | 59,218,524 |
| 25 Sep 2023 | USD | 0.2812 | -0.007 (-2.44%) | 64,635,854 |
| 24 Sep 2023 | USD | 0.2883 | -0.019 (-6.03%) | 46,161,351 |
| 23 Sep 2023 | USD | 0.3068 | -0.002 (-0.75%) | 9,235,948 |
| 22 Sep 2023 | USD | 0.3091 | -0.002 (-0.75%) | 7,246,183 |
| 21 Sep 2023 | USD | 0.3114 | -0.018 (-5.39%) | 55,388,795 |
| 20 Sep 2023 | USD | 0.3292 | -0.006 (-1.80%) | 73,681,704 |
| 19 Sep 2023 | USD | 0.3352 | +0.000265 (+0.08%) | 63,908,019 |
| 18 Sep 2023 | USD | 0.3349 | +0.003 (+0.96%) | 59,298,093 |
| 17 Sep 2023 | USD | 0.3318 | -0.013 (-3.89%) | 17,713,126 |
| 16 Sep 2023 | USD | 0.3452 | -0.012 (-3.33%) | 38,646,140 |
| 15 Sep 2023 | USD | 0.3571 | +0.001 (+0.39%) | 35,623,917 |
| 14 Sep 2023 | USD | 0.3557 | +0.004 (+1.13%) | 41,697,017 |
| 13 Sep 2023 | USD | 0.3517 | +0.02 (+5.95%) | 54,122,872 |
| 12 Sep 2023 | USD | 0.332 | +0.003 (+0.86%) | 67,802,044 |
| 11 Sep 2023 | USD | 0.3291 | -0.014 (-4.07%) | 69,595,424 |
| 10 Sep 2023 | USD | 0.3431 | -0.019 (-5.14%) | 42,571,790 |
| 9 Sep 2023 | USD | 0.3617 | -0.000728 (-0.20%) | 24,498,316 |
| 8 Sep 2023 | USD | 0.3624 | +0.007 (+1.89%) | 89,234,970 |
| 7 Sep 2023 | USD | 0.3557 | +0.026 (+7.93%) | 38,652,912 |
| 6 Sep 2023 | USD | 0.3296 | +0.001 (+0.35%) | 39,837,020 |
| 5 Sep 2023 | USD | 0.3284 | +0.029 (+9.70%) | 45,322,101 |
