| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Sep 2023 | USD | 0.2994 | +0.004 (+1.24%) | 38,082,685 |
| 3 Sep 2023 | USD | 0.2957 | +0.015 (+5.31%) | 65,732,125 |
| 2 Sep 2023 | USD | 0.2808 | +0.002 (+0.62%) | 63,942,334 |
| 1 Sep 2023 | USD | 0.2791 | -0.004 (-1.52%) | 62,450,967 |
| 31 Aug 2023 | USD | 0.2834 | -0.012 (-4.19%) | 46,668,157 |
| 30 Aug 2023 | USD | 0.2958 | -0.004 (-1.48%) | 60,322,332 |
| 29 Aug 2023 | USD | 0.3002 | +0.008 (+2.89%) | 41,480,589 |
| 28 Aug 2023 | USD | 0.2918 | +0.014 (+5.21%) | 40,276,322 |
| 27 Aug 2023 | USD | 0.2774 | +0.002 (+0.57%) | 56,368,366 |
| 26 Aug 2023 | USD | 0.2758 | +0.007 (+2.67%) | 52,305,608 |
| 25 Aug 2023 | USD | 0.2686 | +0.003 (+0.99%) | 81,297,445 |
| 24 Aug 2023 | USD | 0.266 | -0.039 (-12.73%) | 107,032,173 |
| 23 Aug 2023 | USD | 0.3048 | +0.05 (+19.69%) | 75,731,342 |
| 22 Aug 2023 | USD | 0.2547 | +0.015 (+6.09%) | 76,133,138 |
| 21 Aug 2023 | USD | 0.2401 | +0.003 (+1.11%) | 9,740,698 |
| 20 Aug 2023 | USD | 0.2374 | +0.002 (+0.95%) | 84,045,578 |
| 19 Aug 2023 | USD | 0.2352 | -0.003 (-1.21%) | 89,629,207 |
| 18 Aug 2023 | USD | 0.2381 | -0.004 (-1.49%) | 58,422,967 |
| 17 Aug 2023 | USD | 0.2417 | -0.02 (-7.47%) | 18,916,028 |
| 16 Aug 2023 | USD | 0.2612 | -0.006 (-2.13%) | 16,116,775 |
| 15 Aug 2023 | USD | 0.2669 | -0.006 (-2.16%) | 16,380,971 |
| 14 Aug 2023 | USD | 0.2728 | -0.000518 (-0.19%) | 11,495,005 |
| 13 Aug 2023 | USD | 0.2733 | -0.001 (-0.41%) | 12,521,669 |
| 12 Aug 2023 | USD | 0.2744 | -0.001 (-0.44%) | 12,495,537 |
| 11 Aug 2023 | USD | 0.2756 | -0.006 (-1.97%) | 14,449,024 |
| 10 Aug 2023 | USD | 0.2812 | -0.004 (-1.27%) | 13,200,732 |
| 9 Aug 2023 | USD | 0.2848 | -0.004 (-1.36%) | 11,937,536 |
| 8 Aug 2023 | USD | 0.2887 | +0.003 (+0.98%) | 15,248,843 |
| 7 Aug 2023 | USD | 0.2859 | -0.002 (-0.58%) | 15,469,419 |
| 6 Aug 2023 | USD | 0.2876 | -0.000984 (-0.34%) | 12,838,717 |
