| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Aug 2023 | USD | 0.2886 | -0.004 (-1.38%) | 13,829,949 |
| 4 Aug 2023 | USD | 0.2926 | -0.007 (-2.33%) | 15,601,324 |
| 3 Aug 2023 | USD | 0.2996 | -0.005 (-1.55%) | 16,189,755 |
| 2 Aug 2023 | USD | 0.3043 | -0.006 (-2.03%) | 14,174,750 |
| 1 Aug 2023 | USD | 0.3106 | -0.001 (-0.36%) | 12,754,427 |
| 31 Jul 2023 | USD | 0.3117 | -0.001 (-0.37%) | 11,242,349 |
| 30 Jul 2023 | USD | 0.3129 | -0.002 (-0.74%) | 11,140,557 |
| 29 Jul 2023 | USD | 0.3152 | +0.000656 (+0.21%) | 10,212,729 |
| 28 Jul 2023 | USD | 0.3146 | -0.003 (-0.89%) | 11,553,485 |
| 27 Jul 2023 | USD | 0.3174 | -0.004 (-1.21%) | 10,526,420 |
| 26 Jul 2023 | USD | 0.3213 | +0.000848 (+0.26%) | 9,746,317 |
| 25 Jul 2023 | USD | 0.3204 | +0.000728 (+0.23%) | 11,004,740 |
| 24 Jul 2023 | USD | 0.3197 | -0.011 (-3.31%) | 9,833,793 |
| 23 Jul 2023 | USD | 0.3307 | +0.000621 (+0.19%) | 4,349,696 |
| 22 Jul 2023 | USD | 0.33 | -0.001 (-0.38%) | 6,156,137 |
| 21 Jul 2023 | USD | 0.3313 | -0.001 (-0.32%) | 8,752,751 |
| 20 Jul 2023 | USD | 0.3324 | -0.000895 (-0.27%) | 9,443,092 |
| 19 Jul 2023 | USD | 0.3332 | +0.001 (+0.37%) | 11,027,367 |
| 18 Jul 2023 | USD | 0.332 | -0.003 (-0.93%) | 9,594,267 |
| 17 Jul 2023 | USD | 0.3351 | -0.003 (-1.02%) | 9,002,395 |
| 16 Jul 2023 | USD | 0.3386 | -0.001 (-0.40%) | 8,056,665 |
| 15 Jul 2023 | USD | 0.3399 | +0.000396 (+0.12%) | 10,276,269 |
| 14 Jul 2023 | USD | 0.3396 | -0.013 (-3.73%) | 11,819,010 |
| 13 Jul 2023 | USD | 0.3527 | +0.014 (+3.99%) | 12,316,582 |
| 12 Jul 2023 | USD | 0.3392 | -0.001 (-0.31%) | 10,453,166 |
| 11 Jul 2023 | USD | 0.3402 | -0.000733 (-0.21%) | 11,084,003 |
| 10 Jul 2023 | USD | 0.341 | +0.003 (+0.94%) | 11,442,717 |
| 9 Jul 2023 | USD | 0.3378 | -0.000394 (-0.12%) | 4,757,698 |
| 8 Jul 2023 | USD | 0.3382 | +0.00069 (+0.20%) | 4,509,825 |
| 7 Jul 2023 | USD | 0.3375 | -0.004 (-1.23%) | 10,786,836 |
