| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Aug 2024 | USD | 0.0225 | -0.000798 (-3.43%) | 133,732,063 |
| 27 Aug 2024 | USD | 0.0233 | -0.000803 (-3.33%) | 70,832,996 |
| 26 Aug 2024 | USD | 0.0241 | -0.000719 (-2.90%) | 77,101,327 |
| 25 Aug 2024 | USD | 0.0248 | -0.000295 (-1.17%) | 71,852,313 |
| 24 Aug 2024 | USD | 0.0251 | -0.000388 (-1.52%) | 80,432,459 |
| 23 Aug 2024 | USD | 0.0255 | -0.000231 (-0.90%) | 132,371,344 |
| 22 Aug 2024 | USD | 0.0257 | +0.000742 (+2.97%) | 77,297,398 |
| 21 Aug 2024 | USD | 0.025 | +0.000093 (+0.37%) | 71,937,341 |
| 20 Aug 2024 | USD | 0.0249 | +0.000204 (+0.83%) | 81,219,320 |
| 19 Aug 2024 | USD | 0.0247 | -0.000526 (-2.09%) | 90,189,315 |
| 18 Aug 2024 | USD | 0.0252 | -0.000516 (-2.00%) | 68,019,903 |
| 17 Aug 2024 | USD | 0.0257 | +0.000462 (+1.83%) | 90,543,923 |
| 16 Aug 2024 | USD | 0.0253 | -0.002 (-7.27%) | 117,989,169 |
| 15 Aug 2024 | USD | 0.0272 | -0.003 (-9.30%) | 234,210,524 |
| 14 Aug 2024 | USD | 0.03 | +0.005 (+21.54%) | 96,132,821 |
| 13 Aug 2024 | USD | 0.0247 | +0.000963 (+4.06%) | 92,935,549 |
| 12 Aug 2024 | USD | 0.0237 | +0.000816 (+3.56%) | 75,206,131 |
| 11 Aug 2024 | USD | 0.0229 | +0.000071 (+0.31%) | 64,146,128 |
| 10 Aug 2024 | USD | 0.0229 | -0.000095 (-0.42%) | 60,578,133 |
| 9 Aug 2024 | USD | 0.0229 | -0.000362 (-1.55%) | 102,781,227 |
| 8 Aug 2024 | USD | 0.0233 | +0.002 (+8.94%) | 117,075,560 |
| 7 Aug 2024 | USD | 0.0214 | -0.000509 (-2.32%) | 94,771,373 |
| 6 Aug 2024 | USD | 0.0219 | +0.00029 (+1.34%) | 166,559,934 |
| 5 Aug 2024 | USD | 0.0216 | -0.003 (-10.44%) | 215,296,951 |
| 4 Aug 2024 | USD | 0.0241 | -0.000926 (-3.70%) | 58,335,375 |
| 3 Aug 2024 | USD | 0.0251 | -0.000877 (-3.38%) | 20,747,333 |
| 2 Aug 2024 | USD | 0.0259 | -0.001 (-4.32%) | 20,259,616 |
| 1 Aug 2024 | USD | 0.0271 | -0.00051 (-1.85%) | 65,651,107 |
| 31 Jul 2024 | USD | 0.0276 | -0.000088 (-0.32%) | 56,833,250 |
| 30 Jul 2024 | USD | 0.0277 | -0.001 (-3.71%) | 68,950,716 |
