| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2024 | USD | 0.0288 | +0.000357 (+1.25%) | 79,562,519 |
| 28 Jul 2024 | USD | 0.0284 | -0.000158 (-0.55%) | 63,590,264 |
| 27 Jul 2024 | USD | 0.0286 | +0.000093 (+0.33%) | 67,199,507 |
| 26 Jul 2024 | USD | 0.0285 | +0.000573 (+2.05%) | 65,002,405 |
| 25 Jul 2024 | USD | 0.0279 | -0.001 (-3.69%) | 114,105,492 |
| 24 Jul 2024 | USD | 0.029 | -0.000551 (-1.87%) | 90,800,429 |
| 23 Jul 2024 | USD | 0.0295 | -0.001 (-3.58%) | 92,395,245 |
| 22 Jul 2024 | USD | 0.0306 | -0.000868 (-2.76%) | 97,884,350 |
| 21 Jul 2024 | USD | 0.0315 | +0.000528 (+1.70%) | 70,669,717 |
| 20 Jul 2024 | USD | 0.031 | -0.000459 (-1.46%) | 71,804,695 |
| 19 Jul 2024 | USD | 0.0314 | +0.001 (+4.19%) | 85,944,876 |
| 18 Jul 2024 | USD | 0.0302 | -0.000587 (-1.91%) | 56,679,552 |
| 17 Jul 2024 | USD | 0.0308 | -0.001 (-3.21%) | 86,248,089 |
| 16 Jul 2024 | USD | 0.0318 | -0.003 (-7.75%) | 175,804,858 |
| 15 Jul 2024 | USD | 0.0344 | +0.002 (+7.69%) | 74,495,383 |
| 14 Jul 2024 | USD | 0.032 | +0.000808 (+2.59%) | 50,481,792 |
| 13 Jul 2024 | USD | 0.0312 | +0.000519 (+1.69%) | 73,252,444 |
| 12 Jul 2024 | USD | 0.0307 | -0.000131 (-0.42%) | 79,223,569 |
| 11 Jul 2024 | USD | 0.0308 | -0.000742 (-2.35%) | 90,449,014 |
| 10 Jul 2024 | USD | 0.0315 | +0.000437 (+1.40%) | 88,220,198 |
| 9 Jul 2024 | USD | 0.0311 | +0.001 (+3.70%) | 61,711,210 |
| 8 Jul 2024 | USD | 0.03 | +0.000237 (+0.80%) | 82,156,044 |
| 7 Jul 2024 | USD | 0.0297 | -0.001 (-4.20%) | 49,427,246 |
| 6 Jul 2024 | USD | 0.031 | +0.00083 (+2.75%) | 76,250,461 |
| 5 Jul 2024 | USD | 0.0302 | -0.000667 (-2.16%) | 110,992,013 |
| 4 Jul 2024 | USD | 0.0309 | -0.001 (-4.32%) | 105,455,143 |
| 3 Jul 2024 | USD | 0.0323 | -0.003 (-7.24%) | 95,486,852 |
| 2 Jul 2024 | USD | 0.0348 | -0.000198 (-0.56%) | 67,451,338 |
| 1 Jul 2024 | USD | 0.035 | -0.001 (-2.98%) | 88,299,118 |
| 30 Jun 2024 | USD | 0.0361 | +0.000496 (+1.40%) | 78,700,851 |
