Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Mar 2022 | USD | 3.4073 | -0.108 (-3.08%) | 443,935 |
12 Mar 2022 | USD | 3.5155 | +0.044 (+1.26%) | 289,066 |
11 Mar 2022 | USD | 3.4717 | -0.057 (-1.62%) | 548,062 |
10 Mar 2022 | USD | 3.5289 | -0.098 (-2.71%) | 553,707 |
9 Mar 2022 | USD | 3.6271 | +0.229 (+6.75%) | 649,326 |
8 Mar 2022 | USD | 3.3978 | -0.023 (-0.66%) | 478,856 |
7 Mar 2022 | USD | 3.4205 | -0.014 (-0.42%) | 572,260 |
6 Mar 2022 | USD | 3.4348 | -0.043 (-1.23%) | 389,088 |
5 Mar 2022 | USD | 3.4776 | +0.055 (+1.60%) | 331,766 |
4 Mar 2022 | USD | 3.4228 | -0.24 (-6.56%) | 428,674 |
3 Mar 2022 | USD | 3.6631 | -0.037 (-1.01%) | 451,625 |
2 Mar 2022 | USD | 3.7005 | -0.066 (-1.76%) | 681,349 |
1 Mar 2022 | USD | 3.7668 | +0.049 (+1.33%) | 732,520 |
28 Feb 2022 | USD | 3.7174 | +0.339 (+10.04%) | 1,017,442 |
27 Feb 2022 | USD | 3.3783 | -0.137 (-3.90%) | 527,900 |
26 Feb 2022 | USD | 3.5153 | -0.021 (-0.60%) | 464,006 |
25 Feb 2022 | USD | 3.5364 | +0.128 (+3.74%) | 514,533 |
24 Feb 2022 | USD | 3.4088 | +0.099 (+2.99%) | 961,283 |
23 Feb 2022 | USD | 3.3097 | -0.092 (-2.70%) | 706,262 |
22 Feb 2022 | USD | 3.4016 | +0.128 (+3.90%) | 601,018 |
21 Feb 2022 | USD | 3.2738 | -0.117 (-3.46%) | 1,086,103 |
20 Feb 2022 | USD | 3.3912 | -0.123 (-3.49%) | 873,689 |
19 Feb 2022 | USD | 3.514 | +0.011 (+0.31%) | 1,030,326 |
18 Feb 2022 | USD | 3.503 | -0.041 (-1.15%) | 533,698 |
17 Feb 2022 | USD | 3.5436 | -0.224 (-5.95%) | 921,065 |
16 Feb 2022 | USD | 3.7678 | +0.116 (+3.17%) | 631,889 |
15 Feb 2022 | USD | 3.6522 | +0.185 (+5.35%) | 731,814 |
14 Feb 2022 | USD | 3.4669 | -0.026 (-0.75%) | 442,301 |
13 Feb 2022 | USD | 3.4931 | -0.073 (-2.06%) | 490,732 |
12 Feb 2022 | USD | 3.5665 | +0.01 (+0.28%) | 657,232 |