| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Feb 2022 | USD | 3.5567 | -0.049 (-1.35%) | 765,020 |
| 10 Feb 2022 | USD | 3.6053 | +0.036 (+1.01%) | 1,136,482 |
| 9 Feb 2022 | USD | 3.5693 | +0.207 (+6.14%) | 785,954 |
| 8 Feb 2022 | USD | 3.3628 | +0.021 (+0.64%) | 972,893 |
| 7 Feb 2022 | USD | 3.3414 | +0.213 (+6.82%) | 1,165,018 |
| 6 Feb 2022 | USD | 3.1282 | +0.303 (+10.74%) | 1,038,453 |
| 5 Feb 2022 | USD | 2.8248 | +0.06 (+2.15%) | 531,686 |
| 4 Feb 2022 | USD | 2.7653 | +0.249 (+9.88%) | 492,011 |
| 3 Feb 2022 | USD | 2.5167 | +0.018 (+0.72%) | 462,550 |
| 2 Feb 2022 | USD | 2.4987 | -0.097 (-3.73%) | 623,129 |
| 1 Feb 2022 | USD | 2.5956 | +0.022 (+0.84%) | 711,994 |
| 31 Jan 2022 | USD | 2.5739 | +0.02 (+0.76%) | 514,164 |
| 30 Jan 2022 | USD | 2.5544 | -0.035 (-1.36%) | 620,322 |
| 29 Jan 2022 | USD | 2.5896 | +0.017 (+0.65%) | 509,634 |
| 28 Jan 2022 | USD | 2.5729 | +0.045 (+1.79%) | 600,366 |
| 27 Jan 2022 | USD | 2.5277 | +0.009 (+0.35%) | 597,903 |
| 26 Jan 2022 | USD | 2.5188 | +0.013 (+0.52%) | 758,270 |
| 25 Jan 2022 | USD | 2.5057 | -0.004 (-0.15%) | 742,102 |
| 24 Jan 2022 | USD | 2.5094 | -0.002 (-0.10%) | 864,018 |
| 23 Jan 2022 | USD | 2.5118 | +0.077 (+3.17%) | 625,173 |
| 22 Jan 2022 | USD | 2.4346 | -0.172 (-6.61%) | 937,996 |
| 21 Jan 2022 | USD | 2.607 | -0.304 (-10.44%) | 1,004,116 |
| 20 Jan 2022 | USD | 2.9109 | -0.066 (-2.21%) | 606,282 |
| 19 Jan 2022 | USD | 2.9768 | -0.034 (-1.14%) | 604,658 |
| 18 Jan 2022 | USD | 3.011 | -0.041 (-1.36%) | 686,554 |
| 17 Jan 2022 | USD | 3.0524 | -0.106 (-3.35%) | 678,509 |
| 16 Jan 2022 | USD | 3.1582 | +0.058 (+1.87%) | 608,995 |
| 15 Jan 2022 | USD | 3.1003 | +0.097 (+3.22%) | 720,135 |
| 14 Jan 2022 | USD | 3.0037 | +0.019 (+0.63%) | 765,510 |
| 13 Jan 2022 | USD | 2.985 | -0.005 (-0.18%) | 1,275,721 |
