| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jan 2022 | USD | 2.985 | -0.005 (-0.18%) | 1,275,721 |
| 12 Jan 2022 | USD | 2.9903 | +0.183 (+6.54%) | 2,108,712 |
| 11 Jan 2022 | USD | 2.8068 | +0.145 (+5.43%) | 414,476 |
| 10 Jan 2022 | USD | 2.6623 | +0.006 (+0.24%) | 473,958 |
| 9 Jan 2022 | USD | 2.6558 | +0.07 (+2.71%) | 353,682 |
| 8 Jan 2022 | USD | 2.5858 | -0.007 (-0.26%) | 951,861 |
| 7 Jan 2022 | USD | 2.5926 | -0.431 (-14.27%) | 724,750 |
| 6 Jan 2022 | USD | 3.024 | -0.101 (-3.23%) | 918,874 |
| 5 Jan 2022 | USD | 3.1249 | -0.471 (-13.10%) | 2,512,597 |
| 4 Jan 2022 | USD | 3.596 | +0.153 (+4.44%) | 584,226 |
| 3 Jan 2022 | USD | 3.4432 | +0.068 (+2.00%) | 616,778 |
| 2 Jan 2022 | USD | 3.3757 | -0.056 (-1.62%) | 1,084,801 |
| 1 Jan 2022 | USD | 3.4314 | +0.164 (+5.01%) | 3,859,157 |
| 31 Dec 2021 | USD | 3.2677 | -0.054 (-1.62%) | 1,237,104 |
| 30 Dec 2021 | USD | 3.3214 | -0.01 (-0.29%) | 1,821,728 |
| 29 Dec 2021 | USD | 3.3311 | -0.056 (-1.67%) | 1,735,405 |
| 28 Dec 2021 | USD | 3.3875 | -0.008 (-0.23%) | 1,446,148 |
| 27 Dec 2021 | USD | 3.3952 | +0.001 (+0.04%) | 4,112,413 |
| 26 Dec 2021 | USD | 3.3939 | -0.018 (-0.54%) | 2,377,184 |
| 25 Dec 2021 | USD | 3.4122 | -0.008 (-0.23%) | 971,758 |
| 24 Dec 2021 | USD | 3.4201 | +0.013 (+0.37%) | 1,381,771 |
| 23 Dec 2021 | USD | 3.4076 | -0.09 (-2.56%) | 2,254,366 |
| 22 Dec 2021 | USD | 3.4971 | -0.089 (-2.49%) | 1,306,549 |
| 21 Dec 2021 | USD | 3.5865 | +0.115 (+3.31%) | 1,556,687 |
| 20 Dec 2021 | USD | 3.4714 | -0.035 (-0.99%) | 1,396,252 |
| 19 Dec 2021 | USD | 3.506 | -0.199 (-5.36%) | 972,821 |
| 18 Dec 2021 | USD | 3.7045 | +0.057 (+1.57%) | 1,024,698 |
| 17 Dec 2021 | USD | 3.6474 | -0.202 (-5.26%) | 1,482,011 |
| 16 Dec 2021 | USD | 3.8498 | -0.174 (-4.32%) | 1,460,348 |
| 15 Dec 2021 | USD | 4.0236 | -0.131 (-3.15%) | 1,405,028 |
