Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Dec 2021 | USD | 4.1546 | +0.539 (+14.90%) | 839,496 |
13 Dec 2021 | USD | 3.6157 | -0.754 (-17.26%) | 1,352,001 |
12 Dec 2021 | USD | 4.3697 | -0.217 (-4.73%) | 532,416 |
11 Dec 2021 | USD | 4.5869 | +0.046 (+1.02%) | 499,513 |
10 Dec 2021 | USD | 4.5407 | -0.245 (-5.11%) | 1,042,233 |
9 Dec 2021 | USD | 4.7855 | -0.413 (-7.95%) | 1,092,863 |
8 Dec 2021 | USD | 5.1988 | +0.531 (+11.38%) | 1,704,392 |
7 Dec 2021 | USD | 4.6677 | +0.053 (+1.14%) | 2,413,330 |
6 Dec 2021 | USD | 4.615 | -0.836 (-15.34%) | 4,129,120 |
5 Dec 2021 | USD | 5.4511 | +0.835 (+18.09%) | 3,205,978 |
4 Dec 2021 | USD | 4.616 | +0.016 (+0.35%) | 3,043,135 |
3 Dec 2021 | USD | 4.5997 | +0.421 (+10.06%) | 4,075,274 |
2 Dec 2021 | USD | 4.1791 | +0.763 (+22.35%) | 5,449,671 |
1 Dec 2021 | USD | 3.4157 | +0.216 (+6.74%) | 1,918,164 |
30 Nov 2021 | USD | 3.2 | +0.085 (+2.72%) | 1,611,097 |
29 Nov 2021 | USD | 3.1152 | +0.11 (+3.65%) | 843,566 |
28 Nov 2021 | USD | 3.0055 | +0.123 (+4.25%) | 768,193 |
27 Nov 2021 | USD | 2.8829 | +0.011 (+0.39%) | 604,858 |
26 Nov 2021 | USD | 2.8716 | -0.211 (-6.85%) | 1,035,814 |
25 Nov 2021 | USD | 3.0826 | +0.068 (+2.27%) | 1,294,713 |
24 Nov 2021 | USD | 3.0143 | -0.031 (-1.01%) | 671,910 |
23 Nov 2021 | USD | 3.0451 | +0.102 (+3.47%) | 847,582 |
22 Nov 2021 | USD | 2.943 | -0.143 (-4.65%) | 695,842 |
21 Nov 2021 | USD | 3.0865 | -0.003 (-0.09%) | 673,293 |
20 Nov 2021 | USD | 3.0893 | +0.024 (+0.78%) | 655,669 |
19 Nov 2021 | USD | 3.0653 | +0.123 (+4.17%) | 926,816 |
18 Nov 2021 | USD | 2.9426 | -0.194 (-6.19%) | 1,091,711 |
17 Nov 2021 | USD | 3.1368 | -0.056 (-1.77%) | 1,213,935 |
16 Nov 2021 | USD | 3.1932 | -0.193 (-5.71%) | 949,828 |
15 Nov 2021 | USD | 3.3866 | +0.014 (+0.41%) | 852,544 |