| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2021 | USD | 3.3728 | +0.031 (+0.93%) | 720,036 |
| 13 Nov 2021 | USD | 3.3419 | -0.006 (-0.19%) | 755,338 |
| 12 Nov 2021 | USD | 3.3483 | -0.019 (-0.56%) | 781,506 |
| 11 Nov 2021 | USD | 3.3671 | +0.042 (+1.27%) | 1,124,374 |
| 10 Nov 2021 | USD | 3.3248 | -0.084 (-2.47%) | 1,436,186 |
| 9 Nov 2021 | USD | 3.4089 | +0.08 (+2.41%) | 1,351,289 |
| 8 Nov 2021 | USD | 3.3287 | +0.286 (+9.40%) | 1,650,041 |
| 7 Nov 2021 | USD | 3.0427 | +0.122 (+4.19%) | 1,177,282 |
| 6 Nov 2021 | USD | 2.9204 | +0.033 (+1.14%) | 810,570 |
| 5 Nov 2021 | USD | 2.8875 | +0.195 (+7.24%) | 2,215,802 |
| 4 Nov 2021 | USD | 2.6925 | +0.165 (+6.52%) | 1,994,349 |
| 3 Nov 2021 | USD | 2.5277 | +0.243 (+10.62%) | 2,221,508 |
| 2 Nov 2021 | USD | 2.2851 | +0.15 (+7.01%) | 1,800,704 |
| 1 Nov 2021 | USD | 2.1355 | -0.000841 (-0.04%) | 885,348 |
| 31 Oct 2021 | USD | 2.1363 | -0.061 (-2.76%) | 1,006,502 |
| 30 Oct 2021 | USD | 2.197 | -0.063 (-2.79%) | 1,438,034 |
| 29 Oct 2021 | USD | 2.2601 | +0.016 (+0.73%) | 1,127,727 |
| 28 Oct 2021 | USD | 2.2438 | +0.072 (+3.32%) | 970,290 |
| 27 Oct 2021 | USD | 2.1718 | -0.158 (-6.78%) | 1,351,284 |
| 26 Oct 2021 | USD | 2.3298 | -0.097 (-3.99%) | 843,635 |
| 25 Oct 2021 | USD | 2.4267 | +0.038 (+1.61%) | 1,183,193 |
| 24 Oct 2021 | USD | 2.3884 | -0.057 (-2.34%) | 897,044 |
| 23 Oct 2021 | USD | 2.4456 | +0.022 (+0.93%) | 888,032 |
| 22 Oct 2021 | USD | 2.4232 | -0.08 (-3.21%) | 931,362 |
| 21 Oct 2021 | USD | 2.5034 | -0.134 (-5.08%) | 1,155,370 |
| 20 Oct 2021 | USD | 2.6373 | +0.046 (+1.77%) | 1,347,489 |
| 19 Oct 2021 | USD | 2.5915 | +0.09 (+3.58%) | 1,172,916 |
| 18 Oct 2021 | USD | 2.5019 | -0.039 (-1.52%) | 1,540,333 |
| 17 Oct 2021 | USD | 2.5405 | -0.023 (-0.91%) | 1,228,074 |
| 16 Oct 2021 | USD | 2.5639 | -0.013 (-0.49%) | 830,628 |
