| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Oct 2021 | USD | 2.5765 | +0.102 (+4.10%) | 1,451,878 |
| 14 Oct 2021 | USD | 2.4749 | +0.008 (+0.31%) | 1,471,326 |
| 13 Oct 2021 | USD | 2.4672 | +0.028 (+1.15%) | 1,811,014 |
| 12 Oct 2021 | USD | 2.4393 | -0.039 (-1.56%) | 1,789,440 |
| 11 Oct 2021 | USD | 2.478 | +0.033 (+1.36%) | 1,269,547 |
| 10 Oct 2021 | USD | 2.4447 | -0.034 (-1.36%) | 1,347,508 |
| 9 Oct 2021 | USD | 2.4784 | +0.041 (+1.69%) | 894,548 |
| 8 Oct 2021 | USD | 2.4373 | -0.009 (-0.37%) | 1,330,390 |
| 7 Oct 2021 | USD | 2.4464 | -0.061 (-2.43%) | 1,813,661 |
| 6 Oct 2021 | USD | 2.5074 | +0.038 (+1.53%) | 2,059,851 |
| 5 Oct 2021 | USD | 2.4696 | +0.049 (+2.03%) | 1,370,105 |
| 4 Oct 2021 | USD | 2.4205 | +0.000596 (+0.02%) | 1,543,820 |
| 3 Oct 2021 | USD | 2.42 | +0.006 (+0.24%) | 1,125,089 |
| 2 Oct 2021 | USD | 2.4141 | -0.044 (-1.80%) | 1,056,647 |
| 1 Oct 2021 | USD | 2.4584 | +0.173 (+7.57%) | 1,011,009 |
| 30 Sep 2021 | USD | 2.2853 | +0.098 (+4.48%) | 1,759,905 |
| 29 Sep 2021 | USD | 2.1873 | +0.002 (+0.09%) | 965,812 |
| 28 Sep 2021 | USD | 2.1853 | -0.069 (-3.05%) | 1,244,282 |
| 27 Sep 2021 | USD | 2.2541 | -0.029 (-1.26%) | 1,154,248 |
| 26 Sep 2021 | USD | 2.2828 | -0.019 (-0.82%) | 1,238,337 |
| 25 Sep 2021 | USD | 2.3017 | +0.026 (+1.15%) | 1,004,227 |
| 24 Sep 2021 | USD | 2.2756 | -0.154 (-6.34%) | 2,052,984 |
| 23 Sep 2021 | USD | 2.4296 | +0.057 (+2.39%) | 955,492 |
| 22 Sep 2021 | USD | 2.3728 | +0.121 (+5.38%) | 1,317,026 |
| 21 Sep 2021 | USD | 2.2516 | -0.102 (-4.34%) | 1,446,068 |
| 20 Sep 2021 | USD | 2.3538 | -0.192 (-7.54%) | 1,893,120 |
| 19 Sep 2021 | USD | 2.5458 | -0.064 (-2.44%) | 1,178,099 |
| 18 Sep 2021 | USD | 2.6096 | +0.007 (+0.27%) | 1,379,782 |
| 17 Sep 2021 | USD | 2.6025 | +0.012 (+0.45%) | 1,160,262 |
| 16 Sep 2021 | USD | 2.5908 | -0.022 (-0.85%) | 1,612,100 |
