| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Sep 2021 | USD | 2.6131 | +0.038 (+1.49%) | 1,385,262 |
| 14 Sep 2021 | USD | 2.5746 | +0.129 (+5.25%) | 1,353,019 |
| 13 Sep 2021 | USD | 2.4461 | -0.108 (-4.24%) | 1,611,879 |
| 12 Sep 2021 | USD | 2.5544 | -0.002 (-0.06%) | 1,127,612 |
| 11 Sep 2021 | USD | 2.556 | -0.003 (-0.11%) | 858,611 |
| 10 Sep 2021 | USD | 2.5588 | -0.099 (-3.73%) | 1,278,912 |
| 9 Sep 2021 | USD | 2.658 | -0.023 (-0.85%) | 783,316 |
| 8 Sep 2021 | USD | 2.6807 | -0.004 (-0.14%) | 1,019,243 |
| 7 Sep 2021 | USD | 2.6844 | -0.314 (-10.47%) | 1,681,100 |
| 6 Sep 2021 | USD | 2.9983 | +0.038 (+1.30%) | 993,074 |
| 5 Sep 2021 | USD | 2.9599 | +0.047 (+1.62%) | 728,479 |
| 4 Sep 2021 | USD | 2.9127 | +0.013 (+0.44%) | 686,384 |
| 3 Sep 2021 | USD | 2.8999 | +0.057 (+2.00%) | 801,083 |
| 2 Sep 2021 | USD | 2.8429 | -0.00078 (-0.03%) | 857,484 |
| 1 Sep 2021 | USD | 2.8437 | +0.109 (+4.00%) | 756,323 |
| 31 Aug 2021 | USD | 2.7343 | -0.027 (-0.98%) | 1,045,205 |
| 30 Aug 2021 | USD | 2.7614 | -0.051 (-1.83%) | 979,483 |
| 29 Aug 2021 | USD | 2.8127 | +0.01 (+0.34%) | 684,555 |
| 28 Aug 2021 | USD | 2.8032 | -0.024 (-0.87%) | 709,201 |
| 27 Aug 2021 | USD | 2.8276 | +0.069 (+2.49%) | 652,418 |
| 26 Aug 2021 | USD | 2.7588 | -0.098 (-3.42%) | 801,145 |
| 25 Aug 2021 | USD | 2.8566 | +0.053 (+1.88%) | 761,484 |
| 24 Aug 2021 | USD | 2.804 | -0.094 (-3.25%) | 749,966 |
| 23 Aug 2021 | USD | 2.8981 | -0.013 (-0.46%) | 999,454 |
| 22 Aug 2021 | USD | 2.9113 | -0.012 (-0.42%) | 795,077 |
| 21 Aug 2021 | USD | 2.9236 | -0.032 (-1.10%) | 667,768 |
| 20 Aug 2021 | USD | 2.956 | +0.109 (+3.83%) | 827,353 |
| 19 Aug 2021 | USD | 2.847 | +0.062 (+2.22%) | 672,617 |
| 18 Aug 2021 | USD | 2.7853 | +0.06 (+2.20%) | 873,621 |
| 17 Aug 2021 | USD | 2.7253 | -0.113 (-3.98%) | 833,577 |
