| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Aug 2021 | USD | 2.8382 | -0.047 (-1.62%) | 1,036,117 |
| 15 Aug 2021 | USD | 2.8849 | -0.031 (-1.07%) | 592,009 |
| 14 Aug 2021 | USD | 2.9161 | -0.022 (-0.74%) | 1,457,441 |
| 13 Aug 2021 | USD | 2.9378 | +0.196 (+7.15%) | 1,213,575 |
| 12 Aug 2021 | USD | 2.7417 | -0.086 (-3.05%) | 1,380,471 |
| 11 Aug 2021 | USD | 2.8278 | -0.006 (-0.21%) | 966,217 |
| 10 Aug 2021 | USD | 2.8338 | -0.019 (-0.68%) | 942,109 |
| 9 Aug 2021 | USD | 2.853 | +0.146 (+5.38%) | 933,775 |
| 8 Aug 2021 | USD | 2.7075 | -0.063 (-2.29%) | 741,857 |
| 7 Aug 2021 | USD | 2.7709 | +0.117 (+4.41%) | 785,486 |
| 6 Aug 2021 | USD | 2.6538 | +0.049 (+1.88%) | 883,853 |
| 5 Aug 2021 | USD | 2.6049 | +0.098 (+3.92%) | 1,036,565 |
| 4 Aug 2021 | USD | 2.5066 | +0.109 (+4.53%) | 763,180 |
| 3 Aug 2021 | USD | 2.3979 | -0.069 (-2.81%) | 882,899 |
| 2 Aug 2021 | USD | 2.4674 | -0.031 (-1.25%) | 764,655 |
| 1 Aug 2021 | USD | 2.4985 | -0.028 (-1.13%) | 792,470 |
| 31 Jul 2021 | USD | 2.5269 | -0.011 (-0.43%) | 811,220 |
| 30 Jul 2021 | USD | 2.538 | +0.096 (+3.92%) | 980,320 |
| 29 Jul 2021 | USD | 2.4423 | +0.091 (+3.85%) | 940,537 |
| 28 Jul 2021 | USD | 2.3517 | -0.03 (-1.25%) | 1,582,795 |
| 27 Jul 2021 | USD | 2.3813 | +0.077 (+3.33%) | 832,322 |
| 26 Jul 2021 | USD | 2.3045 | +0.112 (+5.09%) | 1,770,821 |
| 25 Jul 2021 | USD | 2.1929 | +0.055 (+2.55%) | 748,179 |
| 24 Jul 2021 | USD | 2.1383 | +0.081 (+3.91%) | 790,760 |
| 23 Jul 2021 | USD | 2.0578 | +0.069 (+3.47%) | 764,548 |
| 22 Jul 2021 | USD | 1.9887 | +0.002 (+0.11%) | 912,015 |
| 21 Jul 2021 | USD | 1.9866 | +0.154 (+8.39%) | 1,362,477 |
| 20 Jul 2021 | USD | 1.8329 | -0.103 (-5.31%) | 1,597,750 |
| 19 Jul 2021 | USD | 1.9357 | -0.062 (-3.13%) | 1,030,215 |
| 18 Jul 2021 | USD | 1.9982 | +0.033 (+1.70%) | 446,240 |
