Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Jun 2024 | USD | 0.0356 | -0.00007 (-0.20%) | 43,381,038 |
28 Jun 2024 | USD | 0.0356 | -0.001 (-3.53%) | 59,618,036 |
27 Jun 2024 | USD | 0.0369 | +0.000103 (+0.28%) | 83,914,874 |
26 Jun 2024 | USD | 0.0368 | -0.000628 (-1.68%) | 69,239,236 |
25 Jun 2024 | USD | 0.0375 | +0.000621 (+1.69%) | 80,240,207 |
24 Jun 2024 | USD | 0.0369 | -0.003 (-7.40%) | 85,748,896 |
23 Jun 2024 | USD | 0.0398 | -0.000702 (-1.73%) | 48,529,470 |
22 Jun 2024 | USD | 0.0405 | -0.000315 (-0.77%) | 67,996,256 |
21 Jun 2024 | USD | 0.0408 | -0.001 (-3.20%) | 101,043,790 |
20 Jun 2024 | USD | 0.0422 | -0.000036 (-0.09%) | 72,079,831 |
19 Jun 2024 | USD | 0.0422 | -0.000202 (-0.48%) | 74,434,940 |
18 Jun 2024 | USD | 0.0424 | -0.002 (-3.90%) | 100,632,935 |
17 Jun 2024 | USD | 0.0441 | -0.000679 (-1.52%) | 68,416,179 |
16 Jun 2024 | USD | 0.0448 | -0.00003 (-0.07%) | 44,192,793 |
15 Jun 2024 | USD | 0.0448 | -0.000009 (-0.02%) | 51,984,153 |
14 Jun 2024 | USD | 0.0448 | -0.000906 (-1.98%) | 48,895,561 |
13 Jun 2024 | USD | 0.0457 | -0.001 (-2.98%) | 70,298,962 |
12 Jun 2024 | USD | 0.0472 | -0.000139 (-0.29%) | 85,536,840 |
11 Jun 2024 | USD | 0.0473 | -0.002 (-4.71%) | 25,176,818 |
10 Jun 2024 | USD | 0.0496 | -0.001 (-2.42%) | 54,499,323 |
9 Jun 2024 | USD | 0.0509 | -0.000492 (-0.96%) | 67,124,549 |
8 Jun 2024 | USD | 0.0514 | -0.001 (-2.57%) | 67,986,348 |
7 Jun 2024 | USD | 0.0527 | -0.002 (-3.69%) | 73,240,777 |
6 Jun 2024 | USD | 0.0547 | -0.000162 (-0.30%) | 63,100,450 |
5 Jun 2024 | USD | 0.0549 | -0.000253 (-0.46%) | 58,718,624 |
4 Jun 2024 | USD | 0.0551 | +0.000247 (+0.45%) | 50,655,498 |
3 Jun 2024 | USD | 0.0549 | +0.000694 (+1.28%) | 56,418,532 |
2 Jun 2024 | USD | 0.0542 | -0.002 (-4.38%) | 72,332,715 |
1 Jun 2024 | USD | 0.0567 | -0.000213 (-0.37%) | 51,994,316 |
31 May 2024 | USD | 0.0569 | -0.000784 (-1.36%) | 61,484,196 |