| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2021 | USD | 1.9647 | -0.035 (-1.73%) | 701,663 |
| 16 Jul 2021 | USD | 1.9993 | -0.006 (-0.32%) | 999,132 |
| 15 Jul 2021 | USD | 2.0058 | -0.078 (-3.76%) | 999,142 |
| 14 Jul 2021 | USD | 2.0841 | +0.031 (+1.52%) | 1,150,050 |
| 13 Jul 2021 | USD | 2.0529 | -0.097 (-4.51%) | 1,101,882 |
| 12 Jul 2021 | USD | 2.15 | -0.11 (-4.88%) | 862,087 |
| 11 Jul 2021 | USD | 2.2603 | +0.016 (+0.73%) | 586,244 |
| 10 Jul 2021 | USD | 2.2438 | -0.019 (-0.83%) | 646,681 |
| 9 Jul 2021 | USD | 2.2626 | +0.064 (+2.91%) | 528,212 |
| 8 Jul 2021 | USD | 2.1987 | -0.073 (-3.22%) | 803,369 |
| 7 Jul 2021 | USD | 2.2718 | -0.025 (-1.10%) | 583,002 |
| 6 Jul 2021 | USD | 2.297 | +0.025 (+1.10%) | 558,216 |
| 5 Jul 2021 | USD | 2.272 | -0.074 (-3.17%) | 928,797 |
| 4 Jul 2021 | USD | 2.3463 | +0.06 (+2.62%) | 571,481 |
| 3 Jul 2021 | USD | 2.2863 | +0.062 (+2.77%) | 456,603 |
| 2 Jul 2021 | USD | 2.2247 | +0.001 (+0.05%) | 522,334 |
| 1 Jul 2021 | USD | 2.2236 | -0.115 (-4.91%) | 633,667 |
| 30 Jun 2021 | USD | 2.3383 | -0.028 (-1.19%) | 495,605 |
| 29 Jun 2021 | USD | 2.3665 | +0.093 (+4.09%) | 908,910 |
| 28 Jun 2021 | USD | 2.2736 | +0.009 (+0.39%) | 810,932 |
| 27 Jun 2021 | USD | 2.2647 | -0.171 (-7.01%) | 1,570,613 |
| 26 Jun 2021 | USD | 2.4353 | -0.09 (-3.56%) | 574,202 |
| 25 Jun 2021 | USD | 2.5251 | -0.207 (-7.56%) | 752,375 |
| 24 Jun 2021 | USD | 2.7317 | +0.109 (+4.17%) | 701,876 |
| 23 Jun 2021 | USD | 2.6222 | +0.134 (+5.40%) | 619,688 |
| 22 Jun 2021 | USD | 2.488 | -0.011 (-0.43%) | 1,558,996 |
| 21 Jun 2021 | USD | 2.4987 | -0.38 (-13.19%) | 1,446,622 |
| 20 Jun 2021 | USD | 2.8783 | +0.015 (+0.51%) | 820,558 |
| 19 Jun 2021 | USD | 2.8638 | +0.013 (+0.46%) | 521,003 |
| 18 Jun 2021 | USD | 2.8507 | -0.208 (-6.79%) | 652,995 |
